SWEAT Historical Data

SWEAT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.00191
+1.78%
$ 29,061 $ 10,251
Oct 13, 12 PM $ 0.00186
-5.35%
$ 28,299 $ 10,113
Oct 13, 11 AM $ 0.00184
-2.01%
$ 28,022 $ 8,682
Oct 13, 10 AM $ 0.00189
-4.91%
$ 28,659 $ 7,608
Oct 13, 9 AM $ 0.00198
+16.17%
$ 30,060 $ 6,922
Oct 13, 8 AM $ 0.0017
+1.90%
$ 25,864 $ 4,568
Oct 13, 7 AM $ 0.00167
+0.00%
$ 25,316 $ 4,450
Oct 13, 6 AM $ 0.00163
-0.07%
$ 24,792 $ 4,449
Oct 13, 4 AM $ 0.00163
-0.85%
$ 24,824 $ 4,471
Oct 13, 3 AM $ 0.00165
-0.31%
$ 25,100 $ 4,491
Oct 13, 1 AM $ 0.00165
+0.99%
$ 25,031 $ 4,397
Oct 13, 12 AM $ 0.00165
+0.57%
$ 25,038 $ 4,425
Oct 12, 11 PM $ 0.00163
-0.82%
$ 24,825 $ 4,418
Oct 12, 10 PM $ 0.00164
+0.00%
$ 24,975 $ 4,478
Oct 12, 9 PM $ 0.00167
-0.17%
$ 25,365 $ 4,481
Oct 12, 8 PM $ 0.00167
+0.00%
$ 25,378 $ 4,511
Oct 12, 7 PM $ 0.00169
+2.86%
$ 25,649 $ 4,323
Oct 12, 6 PM $ 0.00164
-1.35%
$ 24,872 $ 4,131
Oct 12, 5 PM $ 0.00166
+1.37%
$ 25,184 $ 4,111
Oct 12, 4 PM $ 0.00164
+2.12%
$ 24,855 $ 3,979
Oct 12, 3 PM $ 0.0016
+3.80%
$ 24,250 $ 3,737
Oct 12, 2 PM $ 0.00151
-0.47%
$ 22,998 $ 3,541
Oct 12, 1 PM $ 0.00154
+0.00%
$ 24,338 $ 3,596
Oct 12, 12 PM $ 0.00155
+0.94%
$ 24,483 $ 3,558
Oct 12, 10 AM $ 0.00155
+0.70%
$ 24,488 $ 3,546
Oct 12, 9 AM $ 0.00153
-0.88%
$ 24,174 $ 3,500
Oct 12, 8 AM $ 0.00155
-0.03%
$ 24,437 $ 3,535
Oct 12, 5 AM $ 0.00153
+2.57%
$ 24,149 $ 3,467
Oct 12, 4 AM $ 0.00149
+0.00%
$ 23,051 $ 3,094
Oct 12, 3 AM $ 0.00146
+0.00%
$ 23,051 $ 3,066
Oct 12, 2 AM $ 0.00146
-0.75%
$ 23,038 $ 3,014
Oct 12, 1 AM $ 0.00147
+0.10%
$ 23,227 $ 2,915
Oct 11, 11 PM $ 0.00149
+2.26%
$ 23,575 $ 2,591
Oct 11, 10 PM $ 0.00143
+0.00%
$ 22,571 $ 2,514
Oct 11, 9 PM $ 0.00139
-1.47%
$ 21,969 $ 2,545
Oct 11, 8 PM $ 0.00144
-1.35%
$ 22,680 $ 2,564
Oct 11, 7 PM $ 0.00149
+0.00%
$ 23,539 $ 2,668
Oct 11, 6 PM $ 0.0015
+3.50%
$ 23,644 $ 2,662
Oct 11, 5 PM $ 0.00145
+0.94%
$ 22,870 $ 2,190
Oct 11, 3 PM $ 0.00146
+1.14%
$ 23,087 $ 2,173
Oct 11, 2 PM $ 0.00146
+0.72%
$ 23,055 $ 2,171
Oct 11, 1 PM $ 0.00147
+0.00%
$ 21,413 $ 2,196
Oct 11, 12 PM $ 0.00147
-0.64%
$ 21,510 $ 2,207
Oct 10, 3 PM $ 0.0022
+0.00%
$ 32,142 $ 4,283
Oct 10, 2 PM $ 0.00223
+0.78%
$ 32,514 $ 4,233
Oct 10, 1 PM $ 0.00221
-0.33%
$ 32,238 $ 4,236
Oct 10, 12 PM $ 0.00221
+0.50%
$ 32,244 $ 4,177
Oct 10, 11 AM $ 0.00218
-2.65%
$ 31,857 $ 4,106
Oct 10, 10 AM $ 0.00222
+1.14%
$ 32,397 $ 3,672
Oct 10, 9 AM $ 0.00222
+2.62%
$ 32,485 $ 3,712