SWEAT Historical Data

SWEAT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.00216
-0.04%
$ 31,512 $ 3,545
Oct 10, 6 AM $ 0.00221
-2.24%
$ 31,913 $ 3,619
Oct 10, 5 AM $ 0.00222
+0.59%
$ 32,146 $ 3,263
Oct 10, 3 AM $ 0.00219
+1.12%
$ 31,669 $ 3,116
Oct 10, 1 AM $ 0.00215
+0.00%
$ 31,042 $ 3,065
Oct 10, 12 AM $ 0.00214
+0.05%
$ 30,957 $ 3,057
Oct 9, 10 PM $ 0.00213
+0.00%
$ 30,885 $ 3,000
Oct 9, 9 PM $ 0.00213
-0.13%
$ 30,792 $ 3,001
Oct 9, 7 PM $ 0.00213
-0.21%
$ 30,782 $ 2,960
Oct 9, 1 PM $ 0.00217
+0.00%
$ 31,381 $ 2,933
Oct 9, 12 PM $ 0.00215
+0.00%
$ 31,160 $ 2,878
Oct 9, 11 AM $ 0.00212
+0.00%
$ 30,644 $ 2,941
Oct 9, 7 AM $ 0.00217
+0.00%
$ 31,399 $ 2,927
Oct 9, 6 AM $ 0.00217
-0.45%
$ 31,443 $ 2,928
Oct 9, 3 AM $ 0.00215
+0.00%
$ 31,374 $ 2,891
Oct 9, 2 AM $ 0.00217
-0.58%
$ 31,374 $ 2,901
Oct 9, 1 AM $ 0.00218
+0.00%
$ 31,524 $ 2,888
Oct 9, 12 AM $ 0.00218
-0.71%
$ 31,532 $ 2,887
Oct 8, 5 PM $ 0.00221
+1.59%
$ 31,586 $ 2,854
Oct 8, 4 PM $ 0.00218
+0.00%
$ 31,082 $ 2,862
Oct 8, 2 PM $ 0.00219
+0.65%
$ 31,297 $ 2,832
Oct 8, 1 PM $ 0.00219
-0.29%
$ 31,227 $ 2,841
Oct 8, 12 PM $ 0.00219
-0.05%
$ 31,181 $ 2,820
Oct 8, 11 AM $ 0.00221
+0.51%
$ 31,476 $ 2,820
Oct 8, 7 AM $ 0.00218
+0.14%
$ 31,058 $ 2,771
Oct 8, 6 AM $ 0.00217
+0.18%
$ 30,997 $ 2,746
Oct 8, 2 AM $ 0.00223
+0.00%
$ 31,827 $ 2,908
Oct 8, 1 AM $ 0.00231
+0.75%
$ 32,976 $ 2,401
Oct 7, 11 PM $ 0.00227
-1.03%
$ 32,328 $ 2,318
Oct 7, 10 PM $ 0.00227
-0.66%
$ 32,366 $ 2,317
Oct 7, 8 PM $ 0.00227
-2.13%
$ 33,150 $ 2,280
Oct 7, 7 PM $ 0.00232
-0.28%
$ 33,772 $ 1,929
Oct 7, 6 PM $ 0.00233
+0.00%
$ 34,017 $ 1,929
Oct 7, 5 PM $ 0.00234
+0.00%
$ 34,096 $ 1,906
Oct 7, 4 PM $ 0.00232
+0.00%
$ 33,812 $ 1,899
Oct 7, 3 PM $ 0.00233
-0.76%
$ 33,953 $ 1,908
Oct 7, 2 PM $ 0.00222
-1.13%
$ 32,389 $ 1,079
Oct 7, 1 PM $ 0.00228
+0.00%
$ 33,228 $ 1,070
Oct 7, 12 PM $ 0.00227
+0.45%
$ 33,018 $ 1,050
Oct 7, 11 AM $ 0.00225
+0.00%
$ 32,845 $ 1,017
Oct 7, 8 AM $ 0.00223
+0.00%
$ 32,475 $ 1,020
Oct 7, 6 AM $ 0.00227
+0.00%
$ 33,051 $ 1,000
Oct 7, 5 AM $ 0.00227
+0.06%
$ 33,012 $ 994
Oct 7, 3 AM $ 0.00225
+1.31%
$ 32,790 $ 649
Oct 6, 9 PM $ 0.00223
+0.00%
$ 32,428 $ 621
Oct 6, 8 PM $ 0.00223
+0.04%
$ 32,523 $ 618
Oct 6, 5 PM $ 0.00222
+0.71%
$ 32,392 $ 582
Oct 6, 4 PM $ 0.00221
+0.00%
$ 32,228 $ 577
Oct 6, 3 PM $ 0.00222
+0.83%
$ 32,406 $ 561
Oct 6, 2 PM $ 0.00221
+0.38%
$ 32,145 $ 542