SWEAT Historical Data

SWEAT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.00144
-6.48%
$ 21,479 $ 6,489
Oct 27, 2025 $ 0.00156
-1.83%
$ 23,188 $ 6,705
Oct 26, 2025 $ 0.00151
-4.19%
$ 22,436 $ 4,983
Oct 25, 2025 $ 0.00157
+1.21%
$ 23,451 $ 4,378
Oct 24, 2025 $ 0.00157
-1.48%
$ 23,374 $ 4,279
Oct 23, 2025 $ 0.0016
+2.05%
$ 23,813 $ 3,801
Oct 22, 2025 $ 0.00156
-5.84%
$ 22,886 $ 3,506
Oct 21, 2025 $ 0.00173
+6.26%
$ -- $ 3,260
Oct 20, 2025 $ 0.00169
+1.42%
$ 24,741 $ 3,230
Oct 19, 2025 $ 0.0017
+3.68%
$ 25,000 $ 3,186
Oct 18, 2025 $ 0.00169
+0.62%
$ 24,542 $ 2,632
Oct 17, 2025 $ 0.00168
+6.74%
$ 24,448 $ 2,511
Oct 16, 2025 $ 0.00159
-7.67%
$ 23,507 $ 1,406
Oct 15, 2025 $ 0.00175
+0.29%
$ 25,841 $ 745
Oct 14, 2025 $ 0.00175
-2.77%
$ 25,943 $ 13,354
Oct 13, 2025 $ 0.00191
+16.73%
$ -- $ 10,251
Oct 12, 2025 $ 0.00163
+11.29%
$ 24,825 $ 4,418
Oct 11, 2025 $ 0.00149
+0.69%
$ 23,575 $ 2,591
Oct 10, 2025 $ 0.0022
+2.89%
$ -- $ 4,283
Oct 9, 2025 $ 0.00213
-2.75%
$ 30,885 $ 3,000
Oct 8, 2025 $ 0.00221
-3.49%
$ 31,586 $ 2,854
Oct 7, 2025 $ 0.00227
+2.02%
$ 32,328 $ 2,318
Oct 6, 2025 $ 0.00223
+4.28%
$ 32,428 $ 621
Oct 5, 2025 $ 0.00216
+0.53%
$ 31,341 $ 2,575
Oct 4, 2025 $ 0.00214
-0.30%
$ 31,143 $ 1,722
Oct 3, 2025 $ 0.00213
-2.29%
$ 31,696 $ 1,386
Oct 2, 2025 $ 0.0022
-0.68%
$ -- $ 964
Download