SWEAT Historical Data

SWEAT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.00137
+2.74%
$ 20,258 $ 5,988
Dec 11, 9 AM $ 0.00134
+0.00%
$ 19,855 $ 5,661
Dec 11, 8 AM $ 0.00134
+0.00%
$ 19,824 $ 5,462
Dec 11, 3 AM $ 0.00129
+0.00%
$ 19,134 $ 5,291
Dec 11, 2 AM $ 0.00131
+0.00%
$ 19,299 $ 5,124
Dec 11, 1 AM $ 0.00129
-1.50%
$ 19,090 $ 5,094
Dec 10, 11 PM $ 0.00133
+0.00%
$ 19,690 $ 5,191
Dec 10, 10 PM $ 0.00134
-0.82%
$ 19,786 $ 5,231
Dec 10, 9 PM $ 0.00136
+0.00%
$ 20,064 $ 5,328
Dec 10, 8 PM $ 0.00138
+1.18%
$ 20,340 $ 5,358
Dec 10, 4 PM $ 0.00134
+0.00%
$ 19,717 $ 5,805
Dec 10, 11 AM $ 0.00151
+0.00%
$ 22,274 $ 2,519
Dec 10, 8 AM $ 0.00153
-0.05%
$ 22,575 $ 2,517
Dec 10, 7 AM $ 0.00154
+0.00%
$ 22,733 $ 2,533
Dec 10, 6 AM $ 0.00154
+0.00%
$ 22,764 $ 2,535
Dec 10, 4 AM $ 0.00154
+0.00%
$ 22,799 $ 2,521
Dec 9, 11 PM $ 0.00154
+0.00%
$ 22,692 $ 2,289
Dec 9, 10 PM $ 0.00153
+0.00%
$ 22,560 $ 2,300
Dec 9, 9 PM $ 0.00154
+0.00%
$ 22,696 $ 2,307
Dec 9, 8 PM $ 0.00154
+0.00%
$ 22,812 $ 2,345
Dec 9, 6 PM $ 0.00157
+0.00%
$ 23,206 $ 2,342
Dec 9, 3 PM $ 0.00157
+1.16%
$ 23,243 $ 2,103
Dec 9, 2 PM $ 0.00155
-0.13%
$ 22,947 $ 1,862
Dec 9, 1 PM $ 0.00155
+0.39%
$ 22,839 $ 1,839
Dec 9, 12 PM $ 0.00154
+0.00%
$ 22,687 $ 1,815
Dec 9, 10 AM $ 0.00152
+0.00%
$ 22,513 $ 1,809
Dec 9, 9 AM $ 0.00152
+0.00%
$ 22,490 $ 1,780
Dec 9, 7 AM $ 0.00151
+0.00%
$ 22,338 $ 1,780
Dec 9, 6 AM $ 0.00152
+0.00%
$ 22,390 $ 1,770
Dec 9, 5 AM $ 0.00151
+1.83%
$ 22,289 $ 1,769
Dec 9, 4 AM $ 0.00148
-1.15%
$ 21,840 $ 1,541
Dec 9, 12 AM $ 0.00151
+0.00%
$ 22,240 $ 1,545
Dec 8, 11 PM $ 0.0015
+0.41%
$ 22,216 $ 1,542
Dec 8, 10 PM $ 0.00151
+0.41%
$ 22,304 $ 1,407
Dec 8, 7 PM $ 0.00149
-0.43%
$ 22,056 $ 1,395
Dec 8, 6 PM $ 0.0015
+0.00%
$ 22,160 $ 1,393
Dec 8, 4 PM $ 0.00152
+0.75%
$ 22,446 $ 1,370
Dec 8, 3 PM $ 0.00152
+0.41%
$ 22,510 $ 1,371
Dec 8, 2 PM $ 0.00152
-0.30%
$ 22,499 $ 1,369
Dec 8, 1 PM $ 0.00153
+0.57%
$ 22,555 $ 1,372
Dec 8, 12 PM $ 0.00152
+0.00%
$ 22,482 $ 1,343
Dec 8, 8 AM $ 0.00152
+0.00%
$ 22,421 $ 1,347
Dec 8, 7 AM $ 0.00153
+0.82%
$ 22,589 $ 1,337
Dec 8, 6 AM $ 0.00151
+0.93%
$ 22,287 $ 1,313
Dec 8, 2 AM $ 0.00147
-1.15%
$ 21,539 $ 1,265
Dec 8, 1 AM $ 0.00145
+0.00%
$ 21,330 $ 1,250
Dec 8, 12 AM $ 0.00146
+0.00%
$ 21,351 $ 1,258
Dec 7, 11 PM $ 0.00147
+0.00%
$ 21,515 $ 1,248
Dec 7, 10 PM $ 0.00146
-2.15%
$ 21,363 $ 1,273
Dec 7, 9 PM $ 0.0015
-0.95%
$ 21,978 $ 1,285