SWEAT Historical Data

SWEAT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.00218
+0.00%
$ 31,779 $ 523
Oct 6, 11 AM $ 0.00216
+0.00%
$ 31,502 $ 2,700
Oct 6, 8 AM $ 0.00214
+0.00%
$ 31,244 $ 2,691
Oct 6, 6 AM $ 0.00215
+0.28%
$ 31,311 $ 2,672
Oct 6, 5 AM $ 0.00214
+0.00%
$ 31,164 $ 2,675
Oct 6, 4 AM $ 0.00216
+0.24%
$ 31,418 $ 2,665
Oct 6, 1 AM $ 0.00214
+0.00%
$ 31,199 $ 2,635
Oct 6, 12 AM $ 0.00213
+0.00%
$ 31,096 $ 2,647
Oct 5, 6 PM $ 0.00216
+0.00%
$ 31,341 $ 2,575
Oct 5, 5 PM $ 0.00216
-0.75%
$ 31,314 $ 2,588
Oct 5, 4 PM $ 0.00216
+0.00%
$ 31,388 $ 2,538
Oct 5, 12 PM $ 0.00214
-0.53%
$ 31,037 $ 2,218
Oct 5, 11 AM $ 0.00215
-0.35%
$ 31,175 $ 2,218
Oct 5, 10 AM $ 0.00216
-0.46%
$ 31,332 $ 2,225
Oct 5, 7 AM $ 0.0022
-1.79%
$ 32,027 $ 2,310
Oct 5, 6 AM $ 0.00224
+0.00%
$ 32,608 $ 1,842
Oct 5, 5 AM $ 0.00224
+0.00%
$ 32,509 $ 1,803
Oct 5, 4 AM $ 0.00219
+0.00%
$ 31,883 $ 1,808
Oct 5, 3 AM $ 0.00221
+1.11%
$ 32,144 $ 1,785
Oct 5, 2 AM $ 0.00218
+1.47%
$ 31,634 $ 1,765
Oct 4, 11 PM $ 0.00214
+0.00%
$ 31,143 $ 1,722
Oct 4, 10 PM $ 0.00215
+0.00%
$ 31,433 $ 1,741
Oct 4, 3 PM $ 0.00212
-0.94%
$ 31,000 $ 1,705
Oct 4, 2 PM $ 0.00214
+0.00%
$ 31,392 $ 1,689
Oct 4, 11 AM $ 0.00213
+0.07%
$ 31,174 $ 1,680
Oct 4, 9 AM $ 0.00211
-0.25%
$ 30,926 $ 1,405
Oct 4, 6 AM $ 0.00214
+0.00%
$ 31,301 $ 1,412
Oct 4, 2 AM $ 0.00214
-0.38%
$ 31,370 $ 1,410
Oct 3, 11 PM $ 0.00216
+0.00%
$ 31,696 $ 1,408
Oct 3, 6 PM $ 0.00213
+0.00%
$ -- $ 1,386
Oct 3, 5 PM $ 0.00216
-4.63%
$ -- $ 1,447
Oct 3, 4 PM $ 0.00223
+1.09%
$ -- $ 917
Oct 3, 3 PM $ 0.00219
+0.61%
$ -- $ 893
Oct 3, 1 PM $ 0.00218
+0.49%
$ -- $ 765
Oct 3, 9 AM $ 0.00216
+0.00%
$ -- $ 996
Oct 3, 8 AM $ 0.00215
+0.00%
$ -- $ 995
Oct 3, 4 AM $ 0.00218
-0.15%
$ -- $ 989
Oct 3, 2 AM $ 0.00217
+0.00%
$ -- $ 971
Oct 3, 1 AM $ 0.00218
-0.19%
$ -- $ 969
Oct 2, 11 PM $ 0.0022
+0.00%
$ -- $ 964
Oct 2, 10 PM $ 0.0022
-0.60%
$ -- $ 961
Oct 2, 9 PM $ 0.00221
+0.80%
$ -- $ 835
Oct 2, 8 PM $ 0.0022
-0.01%
$ -- $ 828
Oct 2, 7 PM $ 0.00221
-0.45%
$ -- $ 830
Download