SWEAT Historical Data

SWEAT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.00154
+0.18%
$ 22,544 $ 1,128
Dec 7, 7 PM $ 0.00153
+0.01%
$ 22,491 $ 1,001
Dec 7, 5 PM $ 0.00153
+0.00%
$ 22,447 $ 959
Dec 7, 9 AM $ 0.0015
-0.20%
$ 21,954 $ 960
Dec 6, 11 PM $ 0.00151
+0.00%
$ 22,157 $ 957
Dec 6, 8 PM $ 0.00151
-0.51%
$ 22,183 $ 953
Dec 6, 7 PM $ 0.00152
+0.00%
$ 22,303 $ 930
Dec 6, 6 PM $ 0.00154
+0.00%
$ 22,581 $ 904
Dec 6, 3 PM $ 0.00152
-1.04%
$ 22,339 $ 909
Dec 6, 2 PM $ 0.00154
+0.00%
$ 22,624 $ 904
Dec 6, 1 PM $ 0.00154
+0.77%
$ 22,615 $ 902
Dec 6, 10 AM $ 0.00152
+0.00%
$ 22,269 $ 865
Dec 6, 9 AM $ 0.0015
+0.00%
$ 22,002 $ 861
Dec 6, 8 AM $ 0.0015
-0.40%
$ 21,979 $ 863
Dec 6, 7 AM $ 0.0015
-0.28%
$ 21,943 $ 857
Dec 6, 1 AM $ 0.00151
+0.93%
$ 22,365 $ 849
Dec 6, 12 AM $ 0.00149
-0.01%
$ 22,152 $ 825
Dec 5, 4 PM $ 0.00148
-0.02%
$ 21,899 $ 709
Dec 5, 3 PM $ 0.0015
+0.00%
$ 22,176 $ 706
Dec 5, 2 PM $ 0.0015
-0.80%
$ 22,279 $ 708
Dec 5, 9 AM $ 0.0015
+0.00%
$ 22,236 $ 19,267
Dec 5, 4 AM $ 0.00153
+0.00%
$ 22,636 $ 19,429
Dec 5, 3 AM $ 0.00154
+0.00%
$ 22,833 $ 19,432
Dec 5, 12 AM $ 0.00154
+0.44%
$ 22,840 $ 19,288
Dec 4, 10 PM $ 0.00152
+0.00%
$ 22,551 $ 19,217
Dec 4, 9 PM $ 0.00153
+0.00%
$ 22,665 $ 19,207
Dec 4, 8 PM $ 0.00153
+1.07%
$ 22,655 $ 19,005
Dec 4, 7 PM $ 0.00149
+0.09%
$ 22,126 $ 18,761
Dec 4, 5 PM $ 0.00151
+0.00%
$ 22,381 $ 18,875
Dec 4, 3 PM $ 0.00152
+0.00%
$ 22,518 $ 18,900
Dec 4, 1 PM $ 0.00152
+0.00%
$ 22,553 $ 18,726
Dec 4, 11 AM $ 0.00152
-0.50%
$ 22,539 $ 18,816
Dec 4, 9 AM $ 0.00155
-2.98%
$ 22,908 $ 19,057
Dec 4, 8 AM $ 0.00159
+1.40%
$ 23,552 $ 18,582
Dec 4, 7 AM $ 0.00157
-1.00%
$ 23,302 $ 18,825
Dec 4, 6 AM $ 0.00158
-0.58%
$ 23,425 $ 18,841
Dec 4, 5 AM $ 0.0016
+0.21%
$ 23,648 $ 18,885
Dec 4, 4 AM $ 0.00159
+0.41%
$ 23,560 $ 18,758
Dec 4, 3 AM $ 0.00159
+0.00%
$ 23,495 $ 18,566
Dec 4, 12 AM $ 0.00157
+0.00%
$ 23,237 $ 18,625
Dec 3, 11 PM $ 0.00157
+0.21%
$ 23,407 $ 18,692
Dec 3, 10 PM $ 0.00158
+0.00%
$ 23,391 $ 18,283
Dec 3, 9 PM $ 0.00155
-0.05%
$ -- $ 18,333
Dec 3, 8 PM $ 0.00155
+0.00%
$ 22,922 $ 18,333
Dec 3, 6 PM $ 0.00155
+1.11%
$ 22,395 $ 18,129
Dec 3, 4 PM $ 0.00153
+0.00%
$ 22,104 $ 18,059
Dec 3, 3 PM $ 0.00153
+0.00%
$ 22,071 $ 18,051
Dec 3, 1 PM $ 0.00153
+0.00%
$ 22,062 $ 18,028
Dec 3, 11 AM $ 0.00153
+0.00%
$ 22,041 $ 18,191
Dec 3, 10 AM $ 0.00154
+0.00%
$ 22,244 $ 21,977