SWEAT Historical Data

SWEAT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.00154
-0.25%
$ 22,155 $ 18,155
Dec 3, 3 AM $ 0.00153
+0.00%
$ 22,132 $ 18,006
Dec 3, 2 AM $ 0.00153
+0.50%
$ 22,039 $ 17,915
Dec 3, 1 AM $ 0.00152
+0.00%
$ 21,934 $ 17,916
Dec 3, 12 AM $ 0.00152
+0.00%
$ 21,936 $ 17,973
Dec 2, 11 PM $ 0.00153
-3.56%
$ 22,012 $ 18,081
Dec 2, 10 PM $ 0.00158
+0.32%
$ 22,827 $ 18,223
Dec 2, 9 PM $ 0.00157
+0.00%
$ 22,636 $ 18,331
Dec 2, 8 PM $ 0.00158
+0.00%
$ 22,775 $ 18,370
Dec 2, 5 PM $ 0.00158
+0.63%
$ 22,828 $ 18,299
Dec 2, 4 PM $ 0.00157
+0.49%
$ 22,664 $ 18,131
Dec 2, 3 PM $ 0.00152
+0.00%
$ 21,982 $ 17,695
Dec 2, 2 PM $ 0.00153
+0.59%
$ 22,025 $ 17,607
Dec 2, 1 PM $ 0.00153
+1.53%
$ 22,056 $ 17,621
Dec 2, 12 PM $ 0.00155
+0.03%
$ 22,415 $ 17,131
Dec 2, 11 AM $ 0.00155
+1.29%
$ 22,399 $ 17,089
Dec 2, 10 AM $ 0.00152
+0.00%
$ 21,906 $ 16,989
Dec 2, 9 AM $ 0.00154
+0.81%
$ 22,139 $ 16,745
Dec 2, 8 AM $ 0.00153
-4.24%
$ 21,968 $ 16,759
Dec 2, 4 AM $ 0.00158
+1.48%
$ 22,721 $ 16,777
Dec 2, 3 AM $ 0.00157
-0.10%
$ 22,470 $ 16,791
Dec 2, 2 AM $ 0.00157
-0.30%
$ 22,492 $ 16,840
Dec 1, 11 PM $ 0.00157
+0.00%
$ 22,547 $ 16,780
Dec 1, 10 PM $ 0.00158
+0.30%
$ 22,629 $ 16,726
Dec 1, 5 PM $ 0.00159
-0.73%
$ 22,800 $ 16,776
Dec 1, 4 PM $ 0.00158
+0.00%
$ 22,593 $ 17,970
Dec 1, 1 PM $ 0.00172
+1.06%
$ 24,610 $ 17,267
Dec 1, 12 PM $ 0.00172
+0.00%
$ 24,609 $ 17,503
Dec 1, 11 AM $ 0.00172
-0.86%
$ 24,908 $ 17,652
Dec 1, 9 AM $ 0.00175
+0.00%
$ 25,084 $ 17,740
Dec 1, 8 AM $ 0.00175
+0.60%
$ 25,043 $ 17,753
Dec 1, 7 AM $ 0.00174
-0.98%
$ 24,888 $ 17,684
Dec 1, 6 AM $ 0.00176
+0.00%
$ 25,191 $ 17,809
Dec 1, 5 AM $ 0.00176
+0.56%
$ 25,173 $ 17,706
Dec 1, 4 AM $ 0.00174
+1.86%
$ 24,999 $ 17,191
Dec 1, 2 AM $ 0.00174
+0.00%
$ -- $ 17,396
Dec 1, 1 AM $ 0.00174
+0.00%
$ 25,458 $ 17,573
Dec 1, 12 AM $ 0.00176
+0.07%
$ 25,722 $ 16,960
Nov 30, 11 PM $ 0.00178
+0.00%
$ 26,109 $ 17,394
Nov 30, 10 PM $ 0.00179
+0.00%
$ 26,217 $ 17,254
Nov 30, 6 PM $ 0.00178
-0.17%
$ 26,009 $ 17,176
Nov 30, 5 PM $ 0.00178
-3.00%
$ 26,067 $ 17,194
Nov 30, 3 PM $ 0.00181
-0.06%
$ 26,511 $ 17,198
Nov 30, 2 PM $ 0.00183
+0.00%
$ 26,770 $ 17,078
Nov 30, 12 PM $ 0.0018
-0.56%
$ 26,348 $ 17,169
Nov 30, 11 AM $ 0.00181
+1.79%
$ 26,506 $ 16,869
Nov 30, 10 AM $ 0.00178
+0.31%
$ 26,040 $ 16,586
Nov 30, 5 AM $ 0.00183
+0.00%
$ 26,779 $ 16,859
Nov 30, 12 AM $ 0.00183
-0.28%
$ 28,242 $ 16,877
Nov 29, 9 PM $ 0.00188
+0.00%
$ 28,878 $ 18,152