SWEAT Historical Data

SWEAT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.00201
+0.00%
$ 30,903 $ 18,324
Nov 29, 2 PM $ 0.00209
-2.19%
$ 32,155 $ 17,570
Nov 29, 12 PM $ 0.00221
+0.00%
$ 34,076 $ 18,494
Nov 29, 11 AM $ 0.00227
+7.39%
$ 34,968 $ 18,199
Nov 29, 10 AM $ 0.00209
+0.51%
$ 32,154 $ 15,769
Nov 29, 9 AM $ 0.00208
+2.50%
$ 32,020 $ 15,742
Nov 29, 7 AM $ 0.00203
+0.00%
$ 31,275 $ 15,521
Nov 29, 6 AM $ 0.00209
-4.54%
$ 32,214 $ 15,250
Nov 29, 5 AM $ 0.0022
-4.59%
$ 33,809 $ 15,558
Nov 29, 4 AM $ 0.00229
+0.00%
$ 35,210 $ 15,663
Nov 29, 3 AM $ 0.00229
+2.33%
$ 35,202 $ 15,305
Nov 28, 8 PM $ 0.00171
+0.00%
$ 30,494 $ 4,887
Nov 28, 7 PM $ 0.00169
+0.00%
$ 30,182 $ 4,885
Nov 28, 6 PM $ 0.00169
+4.25%
$ 30,177 $ 4,423
Nov 28, 5 PM $ 0.0016
+0.00%
$ 28,487 $ 4,119
Nov 28, 11 AM $ 0.00161
+3.34%
$ 28,809 $ 4,052
Nov 28, 10 AM $ 0.00156
+0.00%
$ 27,901 $ 3,594
Nov 28, 9 AM $ 0.00157
-0.03%
$ 27,983 $ 3,594
Nov 28, 8 AM $ 0.00163
+1.33%
$ 29,112 $ 3,261
Nov 28, 7 AM $ 0.00161
+0.17%
$ 28,713 $ 3,201
Nov 28, 6 AM $ 0.0016
-0.22%
$ 28,643 $ 3,199
Nov 28, 5 AM $ 0.00161
+0.00%
$ 28,721 $ 3,197
Nov 28, 4 AM $ 0.00161
+0.00%
$ 28,715 $ 3,295
Nov 28, 2 AM $ 0.00166
-0.70%
$ 30,743 $ 3,027
Nov 28, 1 AM $ 0.00167
-6.34%
$ 30,998 $ 3,123
Nov 27, 11 PM $ 0.00179
+9.71%
$ 33,255 $ 2,612
Nov 27, 10 PM $ 0.00164
+4.57%
$ 30,358 $ 1,416
Nov 27, 9 PM $ 0.00156
+0.00%
$ 28,968 $ 891
Nov 27, 5 PM $ 0.00161
-0.12%
$ 29,783 $ 668
Nov 27, 4 PM $ 0.0016
+0.40%
$ 29,650 $ 660
Nov 27, 3 PM $ 0.00159
+0.00%
$ 29,503 $ 666
Nov 27, 6 AM $ 0.0016
+0.00%
$ 29,621 $ 647
Nov 27, 4 AM $ 0.00158
+0.00%
$ 29,378 $ 649
Nov 27, 3 AM $ 0.0016
-1.02%
$ 29,590 $ 654
Nov 27, 2 AM $ 0.00161
+0.00%
$ 30,148 $ 637
Nov 27, 1 AM $ 0.00159
+0.25%
$ 29,767 $ 634
Nov 27, 12 AM $ 0.0016
+0.00%
$ 29,872 $ 629
Nov 26, 11 PM $ 0.0016
-0.35%
$ 29,874 $ 630
Nov 26, 8 PM $ 0.0016
-2.86%
$ 29,917 $ 388
Nov 26, 7 PM $ 0.00165
-0.43%
$ 30,798 $ 383
Nov 26, 6 PM $ 0.00165
+0.93%
$ 30,939 $ 374
Nov 26, 5 PM $ 0.00164
+2.86%
$ 30,668 $ 280
Nov 26, 4 PM $ 0.00157
+0.00%
$ 29,440 $ 273
Nov 26, 3 PM $ 0.00158
+0.00%
$ 29,517 $ 274
Nov 26, 2 PM $ 0.00159
-0.08%
$ 29,810 $ 270
Nov 26, 1 PM $ 0.0016
+1.39%
$ 29,831 $ 261
Nov 26, 11 AM $ 0.00157
-0.47%
$ 29,289 $ 243
Nov 26, 9 AM $ 0.00154
+0.00%
$ 28,718 $ 4
Nov 26, 3 AM $ 0.00156
-0.36%
$ 29,463 $ 13,954
Nov 26, 12 AM $ 0.00157
-0.74%
$ 29,618 $ 13,969