SWEAT Historical Data

SWEAT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.00159
+0.68%
$ 29,953 $ 14,121
Nov 25, 10 PM $ 0.00156
-0.13%
$ 29,408 $ 13,874
Nov 25, 9 PM $ 0.00156
-0.06%
$ 29,472 $ 13,896
Nov 25, 8 PM $ 0.00156
+1.59%
$ 29,502 $ 13,678
Nov 25, 7 PM $ 0.00154
-1.77%
$ 28,979 $ 13,890
Nov 25, 6 PM $ 0.00157
+0.06%
$ 29,564 $ 13,904
Nov 25, 1 PM $ 0.00154
+0.01%
$ 29,042 $ 13,641
Nov 25, 12 PM $ 0.00154
+0.00%
$ 29,086 $ 13,592
Nov 25, 9 AM $ 0.00153
+0.00%
$ 28,954 $ 13,559
Nov 25, 8 AM $ 0.00153
-0.07%
$ 28,893 $ 13,568
Nov 25, 7 AM $ 0.00154
-0.02%
$ 29,073 $ 13,643
Nov 25, 6 AM $ 0.00154
+1.36%
$ 29,082 $ 13,225
Nov 25, 5 AM $ 0.00152
+0.49%
$ 28,697 $ 13,138
Nov 25, 4 AM $ 0.00151
-1.18%
$ 28,548 $ 13,265
Nov 25, 3 AM $ 0.00153
+0.00%
$ 28,804 $ 13,267
Nov 25, 2 AM $ 0.00153
+0.00%
$ 28,806 $ 13,415
Nov 25, 12 AM $ 0.00155
+1.57%
$ 29,132 $ 13,368
Nov 24, 11 PM $ 0.00153
-0.26%
$ 28,802 $ 13,277
Nov 24, 9 PM $ 0.0015
-1.35%
$ 28,253 $ 12,931
Nov 24, 8 PM $ 0.00151
-0.35%
$ 28,504 $ 12,918
Nov 24, 7 PM $ 0.00152
+0.00%
$ 28,661 $ 12,982
Nov 24, 6 PM $ 0.00153
+0.22%
$ 28,755 $ 13,029
Nov 24, 5 PM $ 0.00151
+0.29%
$ 28,531 $ 12,833
Nov 24, 4 PM $ 0.0015
+0.00%
$ 28,306 $ 12,698
Nov 24, 3 PM $ 0.0015
+2.09%
$ 28,173 $ 12,419
Nov 24, 2 PM $ 0.00149
-2.49%
$ 27,983 $ 12,549
Nov 24, 1 PM $ 0.00153
-0.10%
$ 28,913 $ 13,139
Nov 24, 11 AM $ 0.00153
+0.63%
$ 28,759 $ 12,324
Nov 24, 7 AM $ 0.00153
+0.33%
$ 28,754 $ 12,333
Nov 24, 6 AM $ 0.00153
-1.51%
$ 28,740 $ 12,550
Nov 24, 5 AM $ 0.00155
+2.04%
$ 29,175 $ 12,433
Nov 24, 4 AM $ 0.00154
+1.62%
$ 28,918 $ 12,250
Nov 24, 3 AM $ 0.00153
+0.00%
$ 28,749 $ 12,325
Nov 24, 2 AM $ 0.00154
+1.14%
$ 29,044 $ 12,250
Nov 24, 12 AM $ 0.0015
+0.00%
$ 28,273 $ 12,095
Nov 23, 11 PM $ 0.00151
-0.53%
$ 28,531 $ 12,155
Nov 23, 10 PM $ 0.00153
+0.00%
$ 28,767 $ 12,166
Nov 23, 9 PM $ 0.00152
-0.55%
$ 28,712 $ 12,233
Nov 23, 8 PM $ 0.00152
+0.00%
$ 28,716 $ 12,161
Nov 23, 7 PM $ 0.00152
+0.00%
$ 28,709 $ 11,932
Nov 23, 5 PM $ 0.0015
-2.14%
$ 28,174 $ 11,942
Nov 23, 1 PM $ 0.00147
-1.06%
$ 27,757 $ 11,577
Nov 23, 11 AM $ 0.00147
+0.00%
$ 27,600 $ 11,483
Nov 23, 8 AM $ 0.00148
+0.00%
$ 27,839 $ 11,596
Nov 23, 6 AM $ 0.00149
+0.00%
$ 28,125 $ 11,585
Nov 23, 5 AM $ 0.00149
-1.04%
$ 28,108 $ 11,673
Nov 23, 4 AM $ 0.0015
+0.00%
$ 28,345 $ 11,603
Nov 23, 3 AM $ 0.0015
-0.94%
$ 28,496 $ 11,693
Nov 23, 2 AM $ 0.0015
+0.00%
$ 28,480 $ 11,367
Nov 23, 12 AM $ 0.00147
+0.27%
$ 27,950 $ 11,358