SWEAT Historical Data

SWEAT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.00146
-0.63%
$ 27,787 $ 11,397
Nov 22, 10 PM $ 0.00146
+0.46%
$ 27,847 $ 11,260
Nov 22, 9 PM $ 0.00144
+0.00%
$ 27,427 $ 10,776
Nov 22, 6 PM $ 0.00141
+0.14%
$ 26,933 $ 10,757
Nov 22, 5 PM $ 0.00142
+0.00%
$ 26,977 $ 10,805
Nov 22, 4 PM $ 0.00142
+0.18%
$ 27,020 $ 10,783
Nov 22, 3 PM $ 0.00141
-0.59%
$ 26,925 $ 10,763
Nov 22, 2 PM $ 0.00142
+0.53%
$ 27,115 $ 10,894
Nov 22, 1 PM $ 0.00142
+0.00%
$ 27,007 $ 10,628
Nov 22, 10 AM $ 0.0014
-0.98%
$ 26,736 $ 10,456
Nov 22, 9 AM $ 0.0014
+0.28%
$ 26,740 $ 10,404
Nov 22, 8 AM $ 0.0014
-1.46%
$ 26,667 $ 10,554
Nov 22, 7 AM $ 0.00142
-0.23%
$ 27,096 $ 10,542
Nov 22, 6 AM $ 0.00141
-1.57%
$ 26,953 $ 10,667
Nov 22, 5 AM $ 0.00143
+0.00%
$ 27,204 $ 10,672
Nov 22, 4 AM $ 0.00144
-1.13%
$ 27,407 $ 10,793
Nov 22, 3 AM $ 0.00146
+0.00%
$ 27,993 $ 10,783
Nov 22, 1 AM $ 0.00145
+1.85%
$ 27,965 $ 10,699
Nov 22, 12 AM $ 0.00142
+0.06%
$ 27,389 $ 10,544
Nov 21, 11 PM $ 0.00142
+0.00%
$ 27,397 $ 10,674
Nov 21, 10 PM $ 0.00144
-0.31%
$ 27,746 $ 10,704
Nov 21, 9 PM $ 0.00142
+2.86%
$ 27,341 $ 10,475
Nov 21, 8 PM $ 0.00139
-1.78%
$ 26,659 $ 10,196
Nov 21, 7 PM $ 0.0014
-0.59%
$ 26,915 $ 10,166
Nov 21, 6 PM $ 0.0014
-1.57%
$ 26,952 $ 10,277
Nov 21, 5 PM $ 0.00143
+0.00%
$ 27,526 $ 10,079
Nov 21, 4 PM $ 0.0014
-1.58%
$ 26,891 $ 10,134
Nov 21, 3 PM $ 0.00142
+1.47%
$ 27,325 $ 9,853
Nov 21, 1 PM $ 0.0014
+0.21%
$ 26,954 $ 9,866
Nov 21, 12 PM $ 0.00138
-0.43%
$ 26,467 $ 9,695
Nov 21, 11 AM $ 0.00135
+1.44%
$ 25,888 $ 9,062
Nov 21, 9 AM $ 0.00136
+0.32%
$ 26,141 $ 9,054
Nov 21, 8 AM $ 0.00135
+1.41%
$ 25,946 $ 9,088
Nov 21, 7 AM $ 0.00132
-4.65%
$ 25,469 $ 9,282
Nov 21, 6 AM $ 0.00139
+0.00%
$ 26,810 $ 9,333
Nov 21, 4 AM $ 0.0014
+0.00%
$ 26,975 $ 9,476
Nov 21, 2 AM $ 0.00143
+0.00%
$ 27,548 $ 9,511
Nov 21, 1 AM $ 0.00143
+0.03%
$ 27,668 $ 9,507
Nov 21, 12 AM $ 0.00144
+0.00%
$ 27,776 $ 9,671
Nov 20, 11 PM $ 0.00146
-0.07%
$ 28,166 $ 9,515
Nov 20, 10 PM $ 0.00145
+0.05%
$ 27,934 $ 9,415
Nov 20, 9 PM $ 0.00144
+0.39%
$ 27,866 $ 9,417
Nov 20, 7 PM $ 0.00143
-0.20%
$ 27,684 $ 9,322
Nov 20, 6 PM $ 0.00144
+1.86%
$ 27,898 $ 9,386
Nov 20, 5 PM $ 0.00142
-0.02%
$ 27,387 $ 8,940
Nov 20, 4 PM $ 0.00143
-5.24%
$ 27,573 $ 9,126
Nov 20, 3 PM $ 0.00151
-0.79%
$ 29,235 $ 9,585
Nov 20, 2 PM $ 0.00151
-1.35%
$ 29,264 $ 9,644
Nov 20, 1 PM $ 0.00153
-1.03%
$ 29,667 $ 9,742
Nov 20, 12 PM $ 0.00155
+0.73%
$ 30,049 $ 9,688