SWEAT Historical Data

SWEAT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.00154
+0.00%
$ 29,820 $ 9,847
Nov 20, 8 AM $ 0.00157
+0.00%
$ -- $ 9,731
Nov 20, 7 AM $ 0.00155
-0.44%
$ 29,996 $ 9,717
Nov 20, 4 AM $ 0.00156
+0.00%
$ 30,179 $ 9,779
Nov 20, 3 AM $ 0.00156
+0.00%
$ 28,848 $ 9,803
Nov 20, 2 AM $ 0.00157
-1.55%
$ 28,924 $ 9,731
Nov 19, 9 PM $ 0.00156
+1.10%
$ 28,801 $ 9,185
Nov 19, 8 PM $ 0.00152
+0.00%
$ 28,061 $ 8,912
Nov 19, 6 PM $ 0.00152
-2.33%
$ 28,065 $ 8,853
Nov 19, 5 PM $ 0.00155
+0.74%
$ 28,585 $ 8,984
Nov 19, 3 PM $ 0.00159
+2.22%
$ 29,318 $ 9,219
Nov 19, 2 PM $ 0.00156
-1.46%
$ 28,823 $ 9,235
Nov 19, 11 AM $ 0.00159
-0.10%
$ 29,316 $ 9,259
Nov 19, 10 AM $ 0.00159
-2.33%
$ 29,402 $ 9,611
Nov 19, 9 AM $ 0.00162
+0.48%
$ 29,974 $ 9,076
Nov 19, 8 AM $ 0.00161
+0.18%
$ 29,807 $ 9,029
Nov 19, 7 AM $ 0.00167
+0.61%
$ 30,902 $ 8,978
Nov 19, 6 AM $ 0.00166
-3.06%
$ 30,701 $ 9,253
Nov 19, 5 AM $ 0.00172
-1.57%
$ 31,855 $ 8,987
Nov 19, 2 AM $ 0.00179
+0.38%
$ 33,073 $ 9,159
Nov 19, 1 AM $ 0.00178
-4.00%
$ 32,811 $ 9,496
Nov 19, 12 AM $ 0.00184
+0.00%
$ 34,017 $ 9,047
Nov 18, 11 PM $ 0.00184
+3.70%
$ 33,984 $ 9,180
Nov 18, 10 PM $ 0.00177
+0.36%
$ 32,586 $ 7,612
Nov 18, 9 PM $ 0.00176
+7.36%
$ 32,544 $ 7,630
Nov 18, 8 PM $ 0.00164
-0.59%
$ 30,311 $ 6,372
Nov 18, 6 PM $ 0.00167
+1.93%
$ 30,784 $ 6,406
Nov 18, 5 PM $ 0.00166
-2.03%
$ 30,539 $ 6,501
Nov 18, 3 PM $ 0.00165
+1.28%
$ 30,479 $ 6,026
Nov 18, 2 PM $ 0.00165
+0.00%
$ 30,406 $ 6,013
Nov 18, 12 PM $ 0.00163
+0.00%
$ 30,086 $ 6,050
Nov 18, 11 AM $ 0.00164
-0.42%
$ 30,306 $ 6,044
Nov 18, 10 AM $ 0.00166
+0.90%
$ 30,570 $ 6,082
Nov 18, 9 AM $ 0.00164
+0.01%
$ 30,207 $ 5,990
Nov 18, 8 AM $ 0.00165
+0.00%
$ 30,410 $ 6,126
Nov 18, 7 AM $ 0.00167
+0.00%
$ 30,860 $ 5,894
Nov 18, 6 AM $ 0.00168
-0.74%
$ 31,031 $ 5,935
Nov 18, 5 AM $ 0.0017
+0.13%
$ 31,382 $ 5,945
Nov 18, 4 AM $ 0.00171
-1.21%
$ 31,477 $ 5,954
Nov 18, 3 AM $ 0.00171
+0.20%
$ 32,175 $ 5,924
Nov 18, 2 AM $ 0.00173
+1.49%
$ 32,502 $ 6,016
Nov 18, 1 AM $ 0.00169
-0.24%
$ 31,898 $ 5,890
Nov 18, 12 AM $ 0.00168
-0.38%
$ 31,620 $ 5,839
Nov 17, 11 PM $ 0.00168
+0.29%
$ 31,648 $ 5,745
Nov 17, 10 PM $ 0.00166
+0.95%
$ 31,255 $ 5,672
Nov 17, 9 PM $ 0.00166
+1.05%
$ 31,259 $ 5,605
Nov 17, 8 PM $ 0.00164
-0.96%
$ 30,950 $ 5,615
Nov 17, 7 PM $ 0.00168
+0.00%
$ 31,713 $ 5,550
Nov 17, 6 PM $ 0.00166
+0.58%
$ 31,193 $ 5,592
Nov 17, 5 PM $ 0.00165
+0.50%
$ 31,069 $ 5,344