SWEAT Historical Data

SWEAT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.00168
+0.00%
$ 31,683 $ 5,377
Nov 17, 3 PM $ 0.00169
+0.00%
$ 31,776 $ 5,203
Nov 17, 2 PM $ 0.00163
-0.03%
$ 30,760 $ 5,201
Nov 17, 1 PM $ 0.00165
+0.93%
$ 31,139 $ 5,192
Nov 17, 10 AM $ 0.00166
+0.56%
$ 31,233 $ 4,987
Nov 17, 9 AM $ 0.00165
+0.60%
$ 31,086 $ 4,986
Nov 17, 8 AM $ 0.00165
-0.81%
$ 31,002 $ 4,992
Nov 17, 7 AM $ 0.00165
+0.00%
$ 31,085 $ 4,966
Nov 17, 6 AM $ 0.00165
-0.69%
$ 31,004 $ 4,999
Nov 17, 5 AM $ 0.00165
-0.40%
$ 31,143 $ 5,001
Nov 17, 3 AM $ 0.00166
-0.40%
$ 31,301 $ 5,018
Nov 17, 2 AM $ 0.00167
+0.58%
$ 31,456 $ 4,986
Nov 17, 1 AM $ 0.00166
+0.00%
$ 31,256 $ 4,925
Nov 17, 12 AM $ 0.00164
+0.30%
$ 30,898 $ 4,865
Nov 16, 11 PM $ 0.00165
+0.00%
$ 31,033 $ 4,813
Nov 16, 10 PM $ 0.00161
-0.44%
$ 30,283 $ 4,827
Nov 16, 8 PM $ 0.00157
-0.95%
$ 29,622 $ 4,472
Nov 16, 7 PM $ 0.0016
+0.00%
$ 30,088 $ 4,492
Nov 16, 6 PM $ 0.00163
+0.14%
$ 30,664 $ 4,562
Nov 16, 5 PM $ 0.0016
-0.49%
$ 30,060 $ 4,472
Nov 16, 4 PM $ 0.00163
-0.98%
$ 30,629 $ 4,584
Nov 16, 3 PM $ 0.00162
-1.96%
$ 30,502 $ 4,426
Nov 16, 2 PM $ 0.00165
-0.23%
$ 31,148 $ 4,449
Nov 16, 1 PM $ 0.00167
-1.67%
$ 31,373 $ 4,514
Nov 16, 12 PM $ 0.00171
+0.56%
$ 32,194 $ 4,581
Nov 16, 11 AM $ 0.00171
-1.55%
$ 32,168 $ 4,642
Nov 16, 10 AM $ 0.00174
+1.95%
$ 32,764 $ 4,626
Nov 16, 9 AM $ 0.0017
+1.04%
$ 31,961 $ 4,463
Nov 16, 8 AM $ 0.00168
+0.00%
$ 31,653 $ 4,492
Nov 16, 7 AM $ 0.00169
+0.00%
$ 31,858 $ 4,488
Nov 16, 6 AM $ 0.00169
-0.33%
$ 31,847 $ 4,502
Nov 16, 5 AM $ 0.0017
+1.02%
$ 31,997 $ 4,504
Nov 16, 2 AM $ 0.00164
-0.09%
$ 30,910 $ 4,338
Nov 16, 1 AM $ 0.00163
+0.00%
$ 30,642 $ 4,293
Nov 16, 12 AM $ 0.00163
-0.60%
$ 30,646 $ 4,317
Nov 15, 10 PM $ 0.00165
+0.37%
$ 31,060 $ 4,343
Nov 15, 7 PM $ 0.00168
+0.00%
$ 31,746 $ 4,408
Nov 15, 5 PM $ 0.00168
+0.20%
$ 31,633 $ 4,395
Nov 15, 4 PM $ 0.00169
-0.55%
$ 31,838 $ 4,441
Nov 15, 3 PM $ 0.00172
+1.43%
$ 32,405 $ 4,488
Nov 15, 2 PM $ 0.0017
-0.79%
$ 32,073 $ 4,451
Nov 15, 1 PM $ 0.00172
-1.17%
$ 32,334 $ 4,495
Nov 15, 12 PM $ 0.00173
+2.26%
$ 32,618 $ 4,499
Nov 15, 11 AM $ 0.0017
+2.34%
$ 31,964 $ 4,330
Nov 15, 10 AM $ 0.00164
-0.55%
$ 30,966 $ 4,007
Nov 15, 9 AM $ 0.00165
-0.59%
$ 31,024 $ 4,035
Nov 15, 8 AM $ 0.00166
-1.37%
$ 31,369 $ 4,084
Nov 15, 7 AM $ 0.00169
-2.67%
$ 31,921 $ 4,104
Nov 15, 6 AM $ 0.00174
+1.37%
$ 32,756 $ 4,179
Nov 15, 5 AM $ 0.00171
+0.72%
$ 32,219 $ 4,092