AFRO Historical Data

AFRO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $0.000556
+0.00%
$556,000 $16
Mar 13, 1 PM $0.000556
+0.00%
$556,000 $16
Mar 13, 8 AM $0.000602
+0.00%
$602,000 $10
Mar 13, 7 AM $0.000602
+0.00%
$602,000 $10
Mar 13, 6 AM $0.000602
+0.00%
$602,000 $11
Mar 13, 5 AM $0.000602
+0.00%
$602,000 $11
Mar 13, 4 AM $0.000602
+0.00%
$602,000 $11
Mar 13, 3 AM $0.000602
+0.00%
$602,000 $11
Mar 13, 2 AM $0.000602
+0.00%
$602,000 $11
Mar 13, 1 AM $0.000602
+0.00%
$602,000 $11
Mar 13, 12 AM $0.000602
+0.00%
$602,000 $11
Mar 12, 11 PM $0.000602
+0.00%
$602,000 $11
Mar 12, 4 PM $0.000284
+4.80%
$284,000 $4
Mar 12, 3 PM $0.000271
+0.00%
$271,000 $1
Mar 12, 2 PM $0.000271
+0.00%
$271,000 $1
Mar 12, 1 PM $0.000271
+0.00%
$271,000 $1
Mar 12, 12 PM $0.000271
+0.00%
$271,000 $1
Mar 12, 11 AM $0.000271
+0.00%
$271,000 $1
Mar 12, 10 AM $0.000271
+0.00%
$271,000 $1
Mar 12, 9 AM $0.000271
+0.00%
$271,000 $1
Mar 12, 8 AM $0.000271
+0.00%
$271,000 $1
Mar 12, 7 AM $0.000271
+0.00%
$271,000 $1
Download