AFRO Historical Data

AFRO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.000556
+0.00%
$ 556,000 $ 16
Mar 13, 1 PM $ 0.000556
+0.00%
$ 556,000 $ 16
Mar 13, 8 AM $ 0.000602
+0.00%
$ 602,000 $ 10
Mar 13, 7 AM $ 0.000602
+0.00%
$ 602,000 $ 10
Mar 13, 6 AM $ 0.000602
+0.00%
$ 602,000 $ 11
Mar 13, 5 AM $ 0.000602
+0.00%
$ 602,000 $ 11
Mar 13, 4 AM $ 0.000602
+0.00%
$ 602,000 $ 11
Mar 13, 3 AM $ 0.000602
+0.00%
$ 602,000 $ 11
Mar 13, 2 AM $ 0.000602
+0.00%
$ 602,000 $ 11
Mar 13, 1 AM $ 0.000602
+0.00%
$ 602,000 $ 11
Mar 13, 12 AM $ 0.000602
+0.00%
$ 602,000 $ 11
Mar 12, 11 PM $ 0.000602
+0.00%
$ 602,000 $ 11
Mar 12, 4 PM $ 0.000284
+4.80%
$ 284,000 $ 4
Mar 12, 3 PM $ 0.000271
+0.00%
$ 271,000 $ 1
Mar 12, 2 PM $ 0.000271
+0.00%
$ 271,000 $ 1
Mar 12, 1 PM $ 0.000271
+0.00%
$ 271,000 $ 1
Mar 12, 12 PM $ 0.000271
+0.00%
$ 271,000 $ 1
Mar 12, 11 AM $ 0.000271
+0.00%
$ 271,000 $ 1
Mar 12, 10 AM $ 0.000271
+0.00%
$ 271,000 $ 1
Mar 12, 9 AM $ 0.000271
+0.00%
$ 271,000 $ 1
Mar 12, 8 AM $ 0.000271
+0.00%
$ 271,000 $ 1
Mar 12, 7 AM $ 0.000271
+0.00%
$ 271,000 $ 1
Feb 26, 12 PM $ 0.00027
+0.00%
$ 270,000 $ 0
Feb 26, 11 AM $ 0.00027
+0.00%
$ 270,000 $ 10
Feb 26, 10 AM $ 0.00027
+0.00%
$ 270,000 $ 10
Feb 26, 9 AM $ 0.00027
+0.00%
$ 270,000 $ 10
Feb 26, 8 AM $ 0.00027
+0.00%
$ 270,000 $ 10
Feb 26, 7 AM $ 0.00027
+0.00%
$ 270,000 $ 10
Feb 26, 6 AM $ 0.00027
+0.00%
$ 270,000 $ 10
Feb 26, 5 AM $ 0.00027
+0.00%
$ 270,000 $ 10
Feb 26, 4 AM $ 0.00027
+0.00%
$ 270,000 $ 10
Feb 26, 3 AM $ 0.00027
+0.00%
$ 270,000 $ 10
Feb 26, 2 AM $ 0.00027
+0.00%
$ 270,000 $ 10
Feb 26, 1 AM $ 0.00027
+0.00%
$ 270,000 $ 10
Feb 26, 12 AM $ 0.00027
+0.00%
$ 270,000 $ 10
Feb 25, 11 PM $ 0.00027
+0.00%
$ 270,000 $ 10
Feb 25, 10 PM $ 0.00027
+0.00%
$ 270,000 $ 10
Feb 25, 9 PM $ 0.00027
+0.00%
$ 270,000 $ 10
Feb 25, 8 PM $ 0.00027
+0.00%
$ 270,000 $ 10
Feb 25, 7 PM $ 0.00027
+0.00%
$ 270,000 $ 10
Feb 25, 12 PM $ 0.000528
+0.00%
$ 528,000 $ 9
Feb 7, 7 PM $ 0.000328
+0.00%
$ 328,000 $ 13
Feb 7, 6 PM $ 0.000328
+0.00%
$ 328,000 $ 13
Feb 7, 5 PM $ 0.000328
+0.00%
$ 328,000 $ 13
Feb 7, 4 PM $ 0.000328
+0.00%
$ 328,000 $ 13
Feb 7, 3 PM $ 0.000328
+0.00%
$ 328,000 $ 13
Feb 7, 2 PM $ 0.000328
+0.00%
$ 328,000 $ 13
Feb 7, 1 PM $ 0.000328
+0.00%
$ 328,000 $ 13
Feb 7, 12 PM $ 0.000328
+0.00%
$ 328,000 $ 13
Feb 7, 11 AM $ 0.000328
+0.00%
$ 328,000 $ 13