Aurora klay Historical Data

ARA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.00111
-0.75%
$ 326,038 $ 6,027
Aug 29, 2023 $ 0.00112
+2.89%
$ 328,518 $ 6,079
Aug 28, 2023 $ 0.00109
+0.75%
$ 319,288 $ 4,549
Aug 27, 2023 $ 0.00108
+0.25%
$ 316,857 $ 4,100
Aug 26, 2023 $ 0.00107
+2.05%
$ 316,004 $ 4,564
Aug 25, 2023 $ 0.00105
-1.95%
$ 309,671 $ 5,236
Aug 24, 2023 $ 0.00107
+0.36%
$ 315,837 $ 5,299
Aug 23, 2023 $ 0.00107
+5.33%
$ 314,770 $ 5,519
Aug 22, 2023 $ 0.00102
-7.60%
$ 298,810 $ 18,635
Aug 21, 2023 $ 0.0011
-2.23%
$ 323,441 $ 16,130
Aug 20, 2023 $ 0.00113
-0.79%
$ 330,866 $ 5,632
Aug 19, 2023 $ 0.00113
+5.09%
$ 333,482 $ 6,072
Aug 18, 2023 $ 0.00108
+0.41%
$ 317,418 $ 11,505
Aug 17, 2023 $ 0.00108
-8.77%
$ 316,111 $ 19,920
Aug 16, 2023 $ 0.00118
-6.16%
$ 346,809 $ 21,351
Aug 15, 2023 $ 0.00126
+4.44%
$ 369,663 $ 15,348
Aug 14, 2023 $ 0.0012
+6.51%
$ 353,899 $ 22,636
Aug 13, 2023 $ 0.00113
+4.31%
$ 331,724 $ 6,927
Aug 12, 2023 $ 0.00108
-1.35%
$ 317,933 $ 1,506
Aug 11, 2023 $ 0.0011
+13.58%
$ 322,274 $ 4,240
Aug 10, 2023 $ 0.000965
+1.44%
$ 283,746 $ 5,396
Aug 9, 2023 $ 0.000951
-10.97%
$ 279,722 $ 5,614
Aug 8, 2023 $ 0.00107
+1.21%
$ 314,184 $ 5,482
Aug 7, 2023 $ 0.00106
-2.98%
$ 310,353 $ 4,809
Aug 6, 2023 $ 0.00109
+9.36%
$ 319,782 $ 6,759
Aug 5, 2023 $ 0.000995
+35.45%
$ 292,403 $ 3,879
Aug 4, 2023 $ 0.000734
+2.71%
$ 215,864 $ 3,002
Aug 3, 2023 $ 0.000715
+3.08%
$ 210,147 $ 5,434
Aug 2, 2023 $ 0.000694
+4.35%
$ 203,912 $ 6,056
Aug 1, 2023 $ 0.000665
+2.26%
$ 195,560 $ 6,045
Jul 31, 2023 $ 0.00056
-1.43%
$ -- $ 5,369
Jul 30, 2023 $ 0.000609
+0.05%
$ 178,993 $ 3,874
Jul 29, 2023 $ 0.000609
+2.21%
$ 178,902 $ 1,683
Jul 28, 2023 $ 0.000595
-3.78%
$ 175,015 $ 5,417
Jul 27, 2023 $ 0.000618
-3.45%
$ 181,793 $ 5,044
Jul 26, 2023 $ 0.000641
-6.93%
$ 188,309 $ 2,985
Jul 25, 2023 $ 0.000688
-0.48%
$ 202,263 $ 5,570
Jul 24, 2023 $ 0.000691
-0.36%
$ 203,222 $ 2,504
Jul 23, 2023 $ 0.000693
+11.82%
$ 203,784 $ 5,829
Jul 22, 2023 $ 0.00062
-12.74%
$ 182,277 $ 5,440
Jul 21, 2023 $ 0.00071
-10.69%
$ 208,863 $ 5,233
Jul 20, 2023 $ 0.000796
-12.04%
$ 233,979 $ 6,044
Jul 19, 2023 $ 0.000905
+2.23%
$ 265,972 $ 5,273
Jul 18, 2023 $ 0.000885
+3.32%
$ 260,215 $ 5,157
Jul 17, 2023 $ 0.000856
-21.61%
$ 251,800 $ 5,971
Jul 16, 2023 $ 0.00109
-18.59%
$ 321,549 $ 4,434
Jul 15, 2023 $ 0.00134
-12.96%
$ 395,262 $ 5,298
Jul 14, 2023 $ 0.00154
+1.44%
$ 454,079 $ 5,452
Jul 13, 2023 $ 0.00145
-7.29%
$ 427,720 $ 7,006
Jul 12, 2023 $ 0.00157
+15.37%
$ 461,379 $ 6,320