Aurora klay Historical Data

ARA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.00136
-0.17%
$ 399,952 $ 5,136
Jul 10, 2023 $ 0.00136
+1.26%
$ 400,585 $ 4,140
Jul 9, 2023 $ 0.00135
-1.60%
$ 395,558 $ 6,030
Jul 8, 2023 $ 0.00137
-9.21%
$ 401,864 $ 6,077
Jul 7, 2023 $ 0.00151
+3.50%
$ 442,686 $ 12,216
Jul 6, 2023 $ 0.00145
-3.77%
$ 427,069 $ 30,519
Jul 5, 2023 $ 0.00151
+1.22%
$ 443,642 $ 14,675
Jul 4, 2023 $ 0.00149
-5.38%
$ 438,386 $ 55,052
Jul 3, 2023 $ 0.00157
-2.49%
$ 462,753 $ 104,726
Jul 2, 2023 $ 0.00161
+41.58%
$ 474,678 $ 62,452
Jul 1, 2023 $ 0.00114
+3.21%
$ 335,213 $ 9,341
Jun 30, 2023 $ 0.00111
+6.34%
$ 324,911 $ 42,749
Jun 29, 2023 $ 0.00104
-1.59%
$ 305,428 $ 60,940
Jun 28, 2023 $ 0.00106
-7.41%
$ 311,278 $ 68,314
Jun 27, 2023 $ 0.00103
-9.55%
$ 302,723 $ 67,283
Jun 26, 2023 $ 0.00114
+1.95%
$ 334,526 $ 64,073
Jun 25, 2023 $ 0.00112
-0.20%
$ 328,017 $ 58,017
Jun 24, 2023 $ 0.00112
-0.37%
$ 328,176 $ 33,224
Jun 23, 2023 $ 0.00112
+10.54%
$ 329,379 $ 72,883
Jun 22, 2023 $ 0.00101
+1.70%
$ 298,159 $ 87,088
Jun 21, 2023 $ 0.000996
+13.14%
$ 292,965 $ 31,913
Jun 20, 2023 $ 0.000757
+9.63%
$ 222,467 $ 5,260
Jun 19, 2023 $ 0.00069
-7.83%
$ 202,955 $ 5,199
Jun 18, 2023 $ 0.000749
-7.50%
$ 220,295 $ 4,652
Jun 17, 2023 $ 0.00081
+18.84%
$ 238,190 $ 5,603
Jun 16, 2023 $ 0.000682
+4.00%
$ 200,424 $ 5,973
Jun 15, 2023 $ 0.000679
+3.12%
$ 199,726 $ 5,775
Jun 14, 2023 $ 0.000659
+8.83%
$ 193,691 $ 1,886
Jun 13, 2023 $ 0.000605
+9.69%
$ 177,982 $ 6,611
Jun 12, 2023 $ 0.000552
-0.80%
$ 162,299 $ 4,054
Jun 11, 2023 $ 0.000556
-36.08%
$ 163,588 $ 7,687
Jun 10, 2023 $ 0.00087
-12.97%
$ 255,915 $ 5,312
Jun 9, 2023 $ 0.001
-11.14%
$ 293,984 $ 5,765
Jun 8, 2023 $ 0.00113
-0.71%
$ 330,872 $ 6,252
Jun 7, 2023 $ 0.00113
+1.79%
$ 333,118 $ 6,979
Jun 6, 2023 $ 0.00111
+0.15%
$ 327,127 $ 3,827
Jun 5, 2023 $ 0.00111
-9.84%
$ 326,618 $ 8,225
Jun 4, 2023 $ 0.00123
-0.57%
$ 362,144 $ 4,375
Jun 3, 2023 $ 0.00124
+0.31%
$ 364,194 $ 5,458
Jun 2, 2023 $ 0.00123
+1.75%
$ 362,953 $ 8,031
Jun 1, 2023 $ 0.00121
-4.25%
$ 356,792 $ 5,190
May 31, 2023 $ 0.00127
-10.58%
$ 372,540 $ 4,332
May 30, 2023 $ 0.00142
+0.82%
$ 416,557 $ 6,695
May 29, 2023 $ 0.0014
-11.37%
$ 413,049 $ 3,868
May 28, 2023 $ 0.00158
-2.61%
$ 465,628 $ 5,928
May 27, 2023 $ 0.00163
+3.42%
$ 477,901 $ 5,582
May 26, 2023 $ 0.00157
-3.64%
$ 462,768 $ 4,595
May 25, 2023 $ 0.00163
-4.87%
$ 480,244 $ 6,678
May 24, 2023 $ 0.00172
+11.28%
$ 504,729 $ 3,504
May 23, 2023 $ 0.00154
+2.53%
$ 453,568 $ 5,652