Quantum Bitcoin Historical Data

QBTC
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $0.0041
+0.63%
$-- $20
Apr 2, 2021 $0.00408
+0.58%
$-- $20
Mar 23, 2021 $0
--%
$-- $0
Mar 7, 2021 $0.00349
+3.78%
$-- $6
Mar 6, 2021 $0.00336
+1.54%
$-- $6
Feb 17, 2021 $0.00351
+3.36%
$-- $12
Feb 16, 2021 $0.00339
+0.54%
$-- $12
Dec 17, 2020 $0.00457
+3.48%
$-- $11
Nov 3, 2020 $0.00474
-0.18%
$-- $12
Nov 2, 2020 $0.00475
-0.96%
$-- $12
Sep 25, 2020 $0.0037
+0.07%
$-- $3
Sep 24, 2020 $0.00369
+3.25%
$-- $3
Jul 16, 2020 $0.00155
-1.44%
$-- $1
Jul 15, 2020 $0.00157
+0.68%
$-- $1
Jul 14, 2020 $0.00156
+0.75%
$-- $18
Jun 22, 2020 $0.00104
+1.74%
$-- $28
Jun 21, 2020 $0.00102
-67.26%
$-- $28
May 8, 2020 $0.00135
-0.90%
$-- $1
May 7, 2020 $0.00136
-89.25%
$-- $1
May 6, 2020 $0.0127
+2.63%
$-- $34
Jan 16, 2020 $0.00868
-0.89%
$-- $73
Jan 15, 2020 $0.00876
-0.75%
$-- $74
Jan 11, 2020 $0.000893
-1.07%
$-- $1
Jan 10, 2020 $0.000902
+4.08%
$-- $1
Jan 9, 2020 $0.00783
-3.07%
$-- $88
Jan 8, 2020 $0.00808
-2.93%
$-- $91
Dec 10, 2019 $0.000807
-1.65%
$-- $9
Dec 9, 2019 $0.00082
-2.28%
$-- $9
Dec 1, 2019 $0.00374
-1.36%
$-- $8
Nov 30, 2019 $0.0038
-2.81%
$-- $8
Nov 24, 2019 $0.00715
-3.02%
$-- $6
Nov 23, 2019 $0.00738
-8.46%
$-- $34
Nov 22, 2019 $0.0375
-0.87%
$-- $3
Nov 21, 2019 $0.0379
-4.54%
$-- $3
Nov 20, 2019 $0.0397
+334.32%
$-- $11
Oct 7, 2019 $0.0411
+3.95%
$-- $134
Oct 6, 2019 $0.0396
-0.94%
$-- $130
Oct 5, 2019 $0.0327
-0.35%
$-- $134
Oct 4, 2019 $0.0329
-0.20%
$-- $135
Oct 1, 2019 $0.0254
+2.06%
$-- $22
Sep 30, 2019 $0.0249
+1.77%
$-- $21
Sep 15, 2019 $0.0113
-0.03%
$-- $0.1
Sep 14, 2019 $0.0113
+0.41%
$-- $0.1
Aug 1, 2019 $0.0109
-1.34%
$-- $35
Jul 31, 2019 $0.011
+5.22%
$-- $35
Jul 30, 2019 $0.0105
-0.20%
$-- $33
Jul 28, 2019 $0.0124
+0.37%
$-- $30
Jul 27, 2019 $0.0123
-0.49%
$-- $30
Jul 26, 2019 $0.0129
-0.83%
$-- $25
Jul 25, 2019 $0.013
-2.18%
$-- $25
Download