Coinranking
Quantum Bitcoin Historical Data
QBTC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 3, 2021 | $0.0041 | +0.63% | ||
| Apr 2, 2021 | $0.00408 | +0.58% | ||
| Mar 23, 2021 | $0 | --% | ||
| Mar 7, 2021 | $0.00349 | +3.78% | ||
| Mar 6, 2021 | $0.00336 | +1.54% | ||
| Feb 17, 2021 | $0.00351 | +3.36% | ||
| Feb 16, 2021 | $0.00339 | +0.54% | ||
| Dec 17, 2020 | $0.00457 | +3.48% | ||
| Nov 3, 2020 | $0.00474 | -0.18% | ||
| Nov 2, 2020 | $0.00475 | -0.96% | ||
| Sep 25, 2020 | $0.0037 | +0.07% | ||
| Sep 24, 2020 | $0.00369 | +3.25% | ||
| Jul 16, 2020 | $0.00155 | -1.44% | ||
| Jul 15, 2020 | $0.00157 | +0.68% | ||
| Jul 14, 2020 | $0.00156 | +0.75% | ||
| Jun 22, 2020 | $0.00104 | +1.74% | ||
| Jun 21, 2020 | $0.00102 | -67.26% | ||
| May 8, 2020 | $0.00135 | -0.90% | ||
| May 7, 2020 | $0.00136 | -89.25% | ||
| May 6, 2020 | $0.0127 | +2.63% | ||
| Jan 16, 2020 | $0.00868 | -0.89% | ||
| Jan 15, 2020 | $0.00876 | -0.75% | ||
| Jan 11, 2020 | $0.000893 | -1.07% | ||
| Jan 10, 2020 | $0.000902 | +4.08% | ||
| Jan 9, 2020 | $0.00783 | -3.07% | ||
| Jan 8, 2020 | $0.00808 | -2.93% | ||
| Dec 10, 2019 | $0.000807 | -1.65% | ||
| Dec 9, 2019 | $0.00082 | -2.28% | ||
| Dec 1, 2019 | $0.00374 | -1.36% | ||
| Nov 30, 2019 | $0.0038 | -2.81% | ||
| Nov 24, 2019 | $0.00715 | -3.02% | ||
| Nov 23, 2019 | $0.00738 | -8.46% | ||
| Nov 22, 2019 | $0.0375 | -0.87% | ||
| Nov 21, 2019 | $0.0379 | -4.54% | ||
| Nov 20, 2019 | $0.0397 | +334.32% | ||
| Oct 7, 2019 | $0.0411 | +3.95% | ||
| Oct 6, 2019 | $0.0396 | -0.94% | ||
| Oct 5, 2019 | $0.0327 | -0.35% | ||
| Oct 4, 2019 | $0.0329 | -0.20% | ||
| Oct 1, 2019 | $0.0254 | +2.06% | ||
| Sep 30, 2019 | $0.0249 | +1.77% | ||
| Sep 15, 2019 | $0.0113 | -0.03% | ||
| Sep 14, 2019 | $0.0113 | +0.41% | ||
| Aug 1, 2019 | $0.0109 | -1.34% | ||
| Jul 31, 2019 | $0.011 | +5.22% | ||
| Jul 30, 2019 | $0.0105 | -0.20% | ||
| Jul 28, 2019 | $0.0124 | +0.37% | ||
| Jul 27, 2019 | $0.0123 | -0.49% | ||
| Jul 26, 2019 | $0.0129 | -0.83% | ||
| Jul 25, 2019 | $0.013 | -2.18% | ||
Previous Next