Quantum Bitcoin Historical Data

QBTC
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 0.0041
+0.63%
$ -- $ 20
Apr 2, 2021 $ 0.00408
+0.58%
$ -- $ 20
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 7, 2021 $ 0.00349
+3.78%
$ -- $ 6
Mar 6, 2021 $ 0.00336
+1.54%
$ -- $ 6
Feb 17, 2021 $ 0.00351
+3.36%
$ -- $ 12
Feb 16, 2021 $ 0.00339
+0.54%
$ -- $ 12
Dec 17, 2020 $ 0.00457
+3.48%
$ -- $ 11
Nov 3, 2020 $ 0.00474
-0.18%
$ -- $ 12
Nov 2, 2020 $ 0.00475
-0.96%
$ -- $ 12
Sep 25, 2020 $ 0.0037
+0.07%
$ -- $ 3
Sep 24, 2020 $ 0.00369
+3.25%
$ -- $ 3
Jul 16, 2020 $ 0.00155
-1.44%
$ -- $ 1
Jul 15, 2020 $ 0.00157
+0.68%
$ -- $ 1
Jul 14, 2020 $ 0.00156
+0.75%
$ -- $ 18
Jun 22, 2020 $ 0.00104
+1.74%
$ -- $ 28
Jun 21, 2020 $ 0.00102
-67.26%
$ -- $ 28
May 8, 2020 $ 0.00135
-0.90%
$ -- $ 1
May 7, 2020 $ 0.00136
-89.25%
$ -- $ 1
May 6, 2020 $ 0.0127
+2.63%
$ -- $ 34
Jan 16, 2020 $ 0.00868
-0.89%
$ -- $ 73
Jan 15, 2020 $ 0.00876
-0.75%
$ -- $ 74
Jan 11, 2020 $ 0.000893
-1.07%
$ -- $ 1
Jan 10, 2020 $ 0.000902
+4.08%
$ -- $ 1
Jan 9, 2020 $ 0.00783
-3.07%
$ -- $ 88
Jan 8, 2020 $ 0.00808
-2.93%
$ -- $ 91
Dec 10, 2019 $ 0.000807
-1.65%
$ -- $ 9
Dec 9, 2019 $ 0.00082
-2.28%
$ -- $ 9
Dec 1, 2019 $ 0.00374
-1.36%
$ -- $ 8
Nov 30, 2019 $ 0.0038
-2.81%
$ -- $ 8
Nov 24, 2019 $ 0.00715
-3.02%
$ -- $ 6
Nov 23, 2019 $ 0.00738
-8.46%
$ -- $ 34
Nov 22, 2019 $ 0.0375
-0.87%
$ -- $ 3
Nov 21, 2019 $ 0.0379
-4.54%
$ -- $ 3
Nov 20, 2019 $ 0.0397
+334.32%
$ -- $ 11
Oct 7, 2019 $ 0.0411
+3.95%
$ -- $ 134
Oct 6, 2019 $ 0.0396
-0.94%
$ -- $ 130
Oct 5, 2019 $ 0.0327
-0.35%
$ -- $ 134
Oct 4, 2019 $ 0.0329
-0.20%
$ -- $ 135
Oct 1, 2019 $ 0.0254
+2.06%
$ -- $ 22
Sep 30, 2019 $ 0.0249
+1.77%
$ -- $ 21
Sep 15, 2019 $ 0.0113
-0.03%
$ -- $ 0.1
Sep 14, 2019 $ 0.0113
+0.41%
$ -- $ 0.1
Aug 1, 2019 $ 0.0109
-1.34%
$ -- $ 35
Jul 31, 2019 $ 0.011
+5.22%
$ -- $ 35
Jul 30, 2019 $ 0.0105
-0.20%
$ -- $ 33
Jul 28, 2019 $ 0.0124
+0.37%
$ -- $ 30
Jul 27, 2019 $ 0.0123
-0.49%
$ -- $ 30
Jul 26, 2019 $ 0.0129
-0.83%
$ -- $ 25
Jul 25, 2019 $ 0.013
-2.18%
$ -- $ 25
Download