Quantum Bitcoin Historical Data

QBTC
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.0041
+1.21%
$ -- $ 40
Mar 2021 $ 0
-100.00%
$ -- $ 12
Feb 2021 $ 0.00351
+3.90%
$ -- $ 24
Dec 2020 $ 0.00457
+3.48%
$ -- $ 11
Nov 2020 $ 0.00474
-1.14%
$ -- $ 24
Sep 2020 $ 0.0037
+3.33%
$ -- $ 6
Jul 2020 $ 0.00155
-0.05%
$ -- $ 20
Jun 2020 $ 0.00104
-66.68%
$ -- $ 56
May 2020 $ 0.00135
-89.07%
$ -- $ 37
Jan 2020 $ 0.00868
+4.33%
$ -- $ 329
Dec 2019 $ 0.000807
-78.74%
$ -- $ 25
Nov 2019 $ 0.0038
-58.46%
$ -- $ 64
Oct 2019 $ 0.0411
+65.21%
$ -- $ 555
Sep 2019 $ 0.0249
+121.71%
$ -- $ 21
Aug 2019 $ 0.0109
-1.34%
$ -- $ 35
Jul 2019 $ 0.011
-75.59%
$ -- $ 1,069
Jun 2019 $ 0.0768
-6.13%
$ -- $ 939,609
May 2019 $ 0.0783
+29.48%
$ -- $ 1.03 million
Apr 2019 $ 0.0595
-16.98%
$ -- $ 1.64 million
Mar 2019 $ 0.0716
-7.86%
$ -- $ 229,065
Download