Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantum Bitcoin Historical Data

QBTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2021 $0.0041
+1.21%
$-- $40
Mar 2021 $0
-100.00%
$-- $12
Feb 2021 $0.00351
+3.90%
$-- $24
Dec 2020 $0.00457
+3.48%
$-- $11
Nov 2020 $0.00474
-1.14%
$-- $24
Sep 2020 $0.0037
+3.33%
$-- $6
Jul 2020 $0.00155
-0.05%
$-- $20
Jun 2020 $0.00104
-66.68%
$-- $56
May 2020 $0.00135
-89.07%
$-- $37
Jan 2020 $0.00868
+4.33%
$-- $329
Dec 2019 $0.000807
-78.74%
$-- $25
Nov 2019 $0.0038
-58.46%
$-- $64
Oct 2019 $0.0411
+65.21%
$-- $555
Sep 2019 $0.0249
+121.71%
$-- $21
Aug 2019 $0.0109
-1.34%
$-- $35
Jul 2019 $0.011
-75.59%
$-- $1,069
Jun 2019 $0.0768
-6.13%
$-- $939,609
May 2019 $0.0783
+29.48%
$-- $1.03 million
Apr 2019 $0.0595
-16.98%
$-- $1.64 million
Mar 2019 $0.0716
-7.86%
$-- $229,065
Download