Coinranking
Quantum Bitcoin Historical Data
QBTC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 29 | $0.0041 | +1.21% | ||
| Mar 22 | $0 | --% | ||
| Mar 1 | $0.00349 | +5.37% | ||
| Feb 15 | $0.00351 | +3.90% | ||
| Dec 14 | $0.00457 | +3.48% | ||
| Nov 2 | $0.00474 | -1.14% | ||
| Sep 21 | $0.0037 | +3.33% | ||
| Jul 13 | $0.00155 | -0.05% | ||
| Jun 22 | $0.00104 | +1.74% | ||
| Jun 15 | $0.00102 | -67.26% | ||
| May 4 | $0.00135 | -89.07% | ||
| Jan 13 | $0.00868 | -1.61% | ||
| Jan 6 | $0.000893 | -89.27% | ||
| Dec 9 | $0.000807 | -3.88% | ||
| Nov 25 | $0.00374 | -4.12% | ||
| Nov 18 | $0.00715 | -21.70% | ||
| Oct 7 | $0.0411 | +3.95% | ||
| Sep 30 | $0.0396 | +62.17% | ||
| Sep 9 | $0.0113 | +0.38% | ||
| Jul 29 | $0.0109 | +3.60% | ||
| Jul 22 | $0.0124 | -82.12% | ||
| Jul 15 | $0.0131 | -59.27% | ||
| Jul 8 | $0.0322 | -6.96% | ||
| Jul 1 | $0.076 | +68.13% | ||
| Jun 24 | $0.0768 | +3.71% | ||
| Jun 17 | $0.074 | +0.60% | ||
| Jun 10 | $0.0777 | -5.05% | ||
| May 6 | $0.0783 | -1.85% | ||
| Apr 29 | $0.0753 | +27.51% | ||
| Apr 22 | $0.0589 | -33.59% | ||
| Apr 15 | $0.0887 | -2.80% | ||
| Apr 8 | $0.0912 | -2.72% | ||
| Apr 1 | $0.0938 | +30.90% | ||
| Mar 25 | $0.0716 | +8.31% | ||
| Mar 18 | $0.0661 | -14.94% | ||
Previous