Coinranking
Quantum Bitcoin Historical Data
QBTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 23, 2019 | $0.0657 | -3.38% | ||
| Jul 22, 2019 | $0.068 | -1.71% | ||
| Jul 18, 2019 | $0.0131 | +1.90% | ||
| Jul 17, 2019 | $0.0128 | -54.88% | ||
| Jul 16, 2019 | $0.0284 | -11.41% | ||
| Jul 14, 2019 | $0.0322 | -5.71% | ||
| Jul 13, 2019 | $0.0341 | -1.33% | ||
| Jul 5, 2019 | $0.076 | +0.52% | ||
| Jul 4, 2019 | $0.0756 | -6.31% | ||
| Jul 3, 2019 | $0.045 | +5.39% | ||
| Jul 2, 2019 | $0.0427 | -5.49% | ||
| Jun 25, 2019 | $0.0768 | +3.60% | ||
| Jun 24, 2019 | $0.0741 | +0.11% | ||
| Jun 23, 2019 | $0.074 | +5.20% | ||
| Jun 22, 2019 | $0.0704 | -9.89% | ||
| Jun 21, 2019 | $0.0781 | +9.55% | ||
| Jun 20, 2019 | $0.0713 | -4.32% | ||
| Jun 19, 2019 | $0.0748 | +3.62% | ||
| Jun 18, 2019 | $0.0722 | -4.52% | ||
| Jun 17, 2019 | $0.0756 | +2.71% | ||
| Jun 16, 2019 | $0.0777 | +5.13% | ||
| Jun 15, 2019 | $0.0785 | +4.37% | ||
| Jun 14, 2019 | $0.0752 | +8.90% | ||
| Jun 13, 2019 | $0.0691 | -15.58% | ||
| May 7, 2019 | $0.0783 | +4.29% | ||
| May 6, 2019 | $0.0754 | -5.46% | ||
| May 5, 2019 | $0.0753 | +2.63% | ||
| May 4, 2019 | $0.0733 | -4.78% | ||
| May 3, 2019 | $0.0718 | -3.24% | ||
| May 2, 2019 | $0.0733 | +20.55% | ||
| May 1, 2019 | $0.0601 | -0.69% | ||
| Apr 30, 2019 | $0.0595 | -9.40% | ||
| Apr 29, 2019 | $0.0668 | +13.15% | ||
| Apr 28, 2019 | $0.0589 | -14.62% | ||
| Apr 27, 2019 | $0.0691 | -3.46% | ||
| Apr 26, 2019 | $0.0628 | -19.31% | ||
| Apr 25, 2019 | $0.0778 | -13.06% | ||
| Apr 24, 2019 | $0.0897 | +0.60% | ||
| Apr 23, 2019 | $0.0891 | +7.81% | ||
| Apr 22, 2019 | $0.0827 | -6.75% | ||
| Apr 21, 2019 | $0.0887 | +11.21% | ||
| Apr 20, 2019 | $0.0797 | -11.35% | ||
| Apr 19, 2019 | $0.0899 | +2.45% | ||
| Apr 18, 2019 | $0.0878 | -3.12% | ||
| Apr 17, 2019 | $0.0906 | +12.17% | ||
| Apr 16, 2019 | $0.0808 | -13.51% | ||
| Apr 15, 2019 | $0.0934 | +2.39% | ||
| Apr 14, 2019 | $0.0912 | +11.34% | ||
| Apr 13, 2019 | $0.0819 | -3.01% | ||
| Apr 12, 2019 | $0.0845 | -10.14% | ||