Quantum Bitcoin Historical Data

QBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.0657
-3.38%
$ -- $ 17
Jul 22, 2019 $ 0.068
-1.71%
$ -- $ 17
Jul 18, 2019 $ 0.0131
+1.90%
$ -- $ 29
Jul 17, 2019 $ 0.0128
-54.88%
$ -- $ 29
Jul 16, 2019 $ 0.0284
-11.41%
$ -- $ 0
Jul 14, 2019 $ 0.0322
-5.71%
$ -- $ 73
Jul 13, 2019 $ 0.0341
-1.33%
$ -- $ 77
Jul 5, 2019 $ 0.076
+0.52%
$ -- $ 13
Jul 4, 2019 $ 0.0756
-6.31%
$ -- $ 13
Jul 3, 2019 $ 0.045
+5.39%
$ -- $ 307
Jul 2, 2019 $ 0.0427
-5.49%
$ -- $ 316
Jun 25, 2019 $ 0.0768
+3.60%
$ -- $ 4,828
Jun 24, 2019 $ 0.0741
+0.11%
$ -- $ 36,835
Jun 23, 2019 $ 0.074
+5.20%
$ -- $ 65,965
Jun 22, 2019 $ 0.0704
-9.89%
$ -- $ 61,161
Jun 21, 2019 $ 0.0781
+9.55%
$ -- $ 51,690
Jun 20, 2019 $ 0.0713
-4.32%
$ -- $ 58,300
Jun 19, 2019 $ 0.0748
+3.62%
$ -- $ 53,546
Jun 18, 2019 $ 0.0722
-4.52%
$ -- $ 62,903
Jun 17, 2019 $ 0.0756
+2.71%
$ -- $ 73,080
Jun 16, 2019 $ 0.0777
+5.13%
$ -- $ 132,527
Jun 15, 2019 $ 0.0785
+4.37%
$ -- $ 116,427
Jun 14, 2019 $ 0.0752
+8.90%
$ -- $ 108,823
Jun 13, 2019 $ 0.0691
-15.58%
$ -- $ 113,525
May 7, 2019 $ 0.0783
+4.29%
$ -- $ 213,180
May 6, 2019 $ 0.0754
-5.46%
$ -- $ 214,407
May 5, 2019 $ 0.0753
+2.63%
$ -- $ 201,730
May 4, 2019 $ 0.0733
-4.78%
$ -- $ 105,086
May 3, 2019 $ 0.0718
-3.24%
$ -- $ 109,830
May 2, 2019 $ 0.0733
+20.55%
$ -- $ 102,045
May 1, 2019 $ 0.0601
-0.69%
$ -- $ 84,674
Apr 30, 2019 $ 0.0595
-9.40%
$ -- $ 93,088
Apr 29, 2019 $ 0.0668
+13.15%
$ -- $ 114,722
Apr 28, 2019 $ 0.0589
-14.62%
$ -- $ 89,717
Apr 27, 2019 $ 0.0691
-3.46%
$ -- $ 121,296
Apr 26, 2019 $ 0.0628
-19.31%
$ -- $ 92,787
Apr 25, 2019 $ 0.0778
-13.06%
$ -- $ 107,490
Apr 24, 2019 $ 0.0897
+0.60%
$ -- $ 102,316
Apr 23, 2019 $ 0.0891
+7.81%
$ -- $ 101,127
Apr 22, 2019 $ 0.0827
-6.75%
$ -- $ 88,883
Apr 21, 2019 $ 0.0887
+11.21%
$ -- $ 41,993
Apr 20, 2019 $ 0.0797
-11.35%
$ -- $ 38,104
Apr 19, 2019 $ 0.0899
+2.45%
$ -- $ 45,726
Apr 18, 2019 $ 0.0878
-3.12%
$ -- $ 43,263
Apr 17, 2019 $ 0.0906
+12.17%
$ -- $ 42,856
Apr 16, 2019 $ 0.0808
-13.51%
$ -- $ 41,265
Apr 15, 2019 $ 0.0934
+2.39%
$ -- $ 45,994
Apr 14, 2019 $ 0.0912
+11.34%
$ -- $ 47,987
Apr 13, 2019 $ 0.0819
-3.01%
$ -- $ 37,102
Apr 12, 2019 $ 0.0845
-10.14%
$ -- $ 41,126