Quantum Bitcoin Historical Data

QBTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $ 0.094
+0.01%
$ -- $ 51,550
Apr 10, 2019 $ 0.094
+7.76%
$ -- $ 48,021
Apr 9, 2019 $ 0.0872
-9.35%
$ -- $ 41,404
Apr 8, 2019 $ 0.0962
+2.62%
$ -- $ 42,530
Apr 7, 2019 $ 0.0938
+12.95%
$ -- $ 17,639
Apr 6, 2019 $ 0.083
-7.84%
$ -- $ 16,054
Apr 5, 2019 $ 0.0901
+0.50%
$ -- $ 17,077
Apr 4, 2019 $ 0.0896
+6.26%
$ -- $ 17,854
Apr 3, 2019 $ 0.0844
-12.05%
$ -- $ 19,479
Apr 2, 2019 $ 0.096
+22.14%
$ -- $ 18,394
Apr 1, 2019 $ 0.0786
+9.66%
$ -- $ 15,629
Mar 31, 2019 $ 0.0716
-9.63%
$ -- $ 20,125
Mar 30, 2019 $ 0.0793
+4.88%
$ -- $ 21,312
Mar 29, 2019 $ 0.0758
+0.55%
$ -- $ 20,809
Mar 28, 2019 $ 0.0754
+10.91%
$ -- $ 21,199
Mar 27, 2019 $ 0.068
-1.32%
$ -- $ 13,860
Mar 26, 2019 $ 0.0689
+0.98%
$ -- $ 15,044
Mar 25, 2019 $ 0.0682
+3.04%
$ -- $ 13,868
Mar 24, 2019 $ 0.0661
-17.64%
$ -- $ 14,493
Mar 23, 2019 $ 0.0803
+8.96%
$ -- $ 18,107
Mar 22, 2019 $ 0.0737
-8.11%
$ -- $ 16,349
Mar 21, 2019 $ 0.0801
+5.50%
$ -- $ 29,006
Mar 20, 2019 $ 0.076
-2.21%
$ -- $ 24,891
Download