Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum Bitcoin Historical Data

QBTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2019 $0.094
+0.01%
$-- $51,550
Apr 10, 2019 $0.094
+7.76%
$-- $48,021
Apr 9, 2019 $0.0872
-9.35%
$-- $41,404
Apr 8, 2019 $0.0962
+2.62%
$-- $42,530
Apr 7, 2019 $0.0938
+12.95%
$-- $17,639
Apr 6, 2019 $0.083
-7.84%
$-- $16,054
Apr 5, 2019 $0.0901
+0.50%
$-- $17,077
Apr 4, 2019 $0.0896
+6.26%
$-- $17,854
Apr 3, 2019 $0.0844
-12.05%
$-- $19,479
Apr 2, 2019 $0.096
+22.14%
$-- $18,394
Apr 1, 2019 $0.0786
+9.66%
$-- $15,629
Mar 31, 2019 $0.0716
-9.63%
$-- $20,125
Mar 30, 2019 $0.0793
+4.88%
$-- $21,312
Mar 29, 2019 $0.0758
+0.55%
$-- $20,809
Mar 28, 2019 $0.0754
+10.91%
$-- $21,199
Mar 27, 2019 $0.068
-1.32%
$-- $13,860
Mar 26, 2019 $0.0689
+0.98%
$-- $15,044
Mar 25, 2019 $0.0682
+3.04%
$-- $13,868
Mar 24, 2019 $0.0661
-17.64%
$-- $14,493
Mar 23, 2019 $0.0803
+8.96%
$-- $18,107
Mar 22, 2019 $0.0737
-8.11%
$-- $16,349
Mar 21, 2019 $0.0801
+5.50%
$-- $29,006
Mar 20, 2019 $0.076
-2.21%
$-- $24,891
Download