BlockBlend Historical Data

BBL
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00273
+0.00%
$ -- $ 964
Mar 2025 $ 0.00296
-7.38%
$ -- $ 574
Jan 2025 $ 0.00573
-18.62%
$ -- $ 22,409
Dec 2024 $ 0.00723
+22.40%
$ -- $ 87,577
Nov 2024 $ 0.00579
+27.91%
$ -- $ 21,193
Sep 2024 $ 0.00469
-0.57%
$ -- $ 17,600
Aug 2024 $ 0.00516
-3.38%
$ -- $ 32,611
Jul 2024 $ 0.00698
-0.69%
$ -- $ 26,869
Jun 2024 $ 0.00703
-30.57%
$ 780,120 $ 59,305
May 2024 $ 0.0106
+7.71%
$ -- $ 33,061
Apr 2024 $ 0.00935
-25.07%
$ 1.04 million $ 158,891
Mar 2024 $ 0.0125
+0.07%
$ 1.38 million $ 203,520
Feb 2024 $ 0.0125
-7.08%
$ 1.39 million $ 56,587
Download