BlockBlend Historical Data

BBL
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.00273
+0.00%
$ -- $ 964
Mar 28, 2025 $ 0.00296
+0.00%
$ -- $ 516
Mar 19, 2025 $ 0.0032
+0.00%
$ 354,954 $ 58
Jan 21, 2025 $ 0.00573
+2.63%
$ 636,099 $ 632
Jan 20, 2025 $ 0.0058
+4.20%
$ -- $ 402
Jan 19, 2025 $ 0.00559
-3.18%
$ 620,496 $ 387
Jan 18, 2025 $ 0.00579
+1.03%
$ 642,599 $ 265
Jan 11, 2025 $ 0.00568
+0.41%
$ 630,727 $ 551
Jan 10, 2025 $ 0.00567
-8.38%
$ 629,483 $ 10,663
Jan 9, 2025 $ 0.00677
-2.69%
$ -- $ 1,312
Jan 8, 2025 $ 0.00697
-1.06%
$ 773,368 $ 1,467
Jan 7, 2025 $ 0.00728
-6.13%
$ 808,320 $ 1,730
Jan 6, 2025 $ 0.00776
+2.23%
$ 861,561 $ 1,844
Jan 5, 2025 $ 0.00757
-1.77%
$ 840,757 $ 1,182
Jan 4, 2025 $ 0.00781
+0.98%
$ 867,273 $ 688
Jan 2, 2025 $ 0.00733
+1.99%
$ 813,601 $ 583
Jan 1, 2025 $ 0.00706
+0.29%
$ -- $ 705
Dec 28, 2024 $ 0.00723
+1.76%
$ 802,885 $ 211
Dec 27, 2024 $ 0.00708
+6.75%
$ 785,919 $ 5,384
Dec 26, 2024 $ 0.00663
+0.08%
$ 736,090 $ 402
Dec 24, 2024 $ 0.00688
+2.16%
$ 764,037 $ 80
Dec 23, 2024 $ 0.00678
+3.30%
$ 752,959 $ 220
Dec 22, 2024 $ 0.00657
-1.61%
$ 728,855 $ 225
Dec 20, 2024 $ 0.00726
-1.77%
$ -- $ 8,425
Dec 19, 2024 $ 0.00747
-11.49%
$ 829,145 $ 8,664
Dec 18, 2024 $ 0.00841
-7.07%
$ 933,420 $ 244
Dec 17, 2024 $ 0.00901
-2.39%
$ 1 million $ 306
Dec 16, 2024 $ 0.00933
+0.27%
$ 1.04 million $ 110
Dec 15, 2024 $ 0.00899
-0.16%
$ -- $ 66
Dec 14, 2024 $ 0.009
-2.85%
$ 999,295 $ 1,525
Dec 13, 2024 $ 0.00939
-2.99%
$ 1.04 million $ 6,683
Dec 12, 2024 $ 0.00964
+10.58%
$ 1.07 million $ 8,765
Dec 11, 2024 $ 0.00874
+23.85%
$ 970,829 $ 9,027
Dec 10, 2024 $ 0.00751
+1.91%
$ 834,087 $ 5,423
Dec 9, 2024 $ 0.00812
-1.16%
$ -- $ 2,395
Dec 8, 2024 $ 0.00821
+25.17%
$ 911,498 $ 2,423
Dec 7, 2024 $ 0.00831
+25.55%
$ 922,319 $ 21,458
Dec 3, 2024 $ 0.00596
+0.80%
$ 661,252 $ 5,540
Nov 30, 2024 $ 0.00579
+0.45%
$ -- $ 213
Nov 29, 2024 $ 0.00577
+0.20%
$ 640,821 $ 213
Nov 28, 2024 $ 0.00575
-2.71%
$ 637,427 $ 1,559
Nov 27, 2024 $ 0.00587
+11.60%
$ 652,219 $ 3,325
Nov 26, 2024 $ 0.00525
-3.49%
$ 582,351 $ 113
Nov 25, 2024 $ 0.00543
-0.25%
$ 602,819 $ 103
Nov 24, 2024 $ 0.00532
-1.29%
$ 588,612 $ 23
Nov 23, 2024 $ 0.00538
-0.42%
$ 597,630 $ 152
Nov 21, 2024 $ 0.00531
+0.68%
$ 589,335 $ 1,029
Nov 14, 2024 $ 0.00473
-3.94%
$ 524,840 $ 703
Nov 13, 2024 $ 0.00497
-2.85%
$ -- $ 1,487
Nov 12, 2024 $ 0.00513
-12.46%
$ 569,179 $ 4,661
Download