Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockBlend Historical Data

BBL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0000134
+0.00%
$-- $0
Mar 31 $0.00273
+0.00%
$-- $964
Mar 24 $0.00296
+0.00%
$-- $516
Mar 17 $0.0032
+0.00%
$-- $58
Jan 20 $0.00573
+2.89%
$-- $1,034
Jan 13 $0.00579
+1.03%
$620,496 $265
Jan 6 $0.00568
-25.16%
$-- $17,566
Dec 30 $0.00781
+10.95%
$840,757 $1,975
Dec 23 $0.00723
+10.15%
$-- $6,297
Dec 16 $0.00726
-21.98%
$728,855 $17,750
Dec 9 $0.009
+9.60%
$-- $33,819
Dec 2 $0.00831
+40.60%
$911,498 $26,998
Nov 25 $0.00579
+6.29%
$-- $5,525
Nov 18 $0.00538
+2.10%
$588,612 $1,181
Nov 11 $0.00473
-17.58%
$-- $9,736
Nov 4 $0.00521
+15.07%
$-- $4,728
Sep 23 $0.00469
-0.93%
$-- $4,584
Sep 2 $0.00407
-13.73%
$-- $13,016
Aug 19 $0.00516
+0.38%
$-- $23,415
Aug 12 $0.00529
-0.88%
$-- $9,196
Jul 1 $0.00698
-0.69%
$-- $26,869
Jun 24 $0.00756
-0.19%
$780,120 $14,641
Jun 17 $0.00813
-3.39%
$-- $7,408
Jun 3 $0.00962
-4.99%
$-- $29,272
May 20 $0.0106
-1.37%
$-- $12,011
May 13 $0.00836
-4.44%
$-- $12,490
May 6 $0.0103
+3.55%
$972,098 $2,131
Apr 29 $0.00935
-6.01%
$1.1 million $4,727
Apr 22 $0.0106
-6.67%
$1.21 million $15,458
Apr 15 $0.0115
+11.92%
$1.26 million $34,281
Apr 8 $0.00991
-27.27%
$1.14 million $45,111
Apr 1 $0.0128
+2.41%
$-- $46,255
Mar 25 $0.0122
+2.45%
$1.38 million $13,218
Mar 18 $0.0122
+5.87%
$1.37 million $55,593
Mar 11 $0.0111
-23.33%
$1.28 million $46,138
Mar 4 $0.0145
+9.08%
$-- $41,298
Feb 26 $0.0133
-1.08%
$1.48 million $75,566
Download