BlockBlend Historical Data

BBL
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00273
+0.00%
$ -- $ 964
Mar 24 $ 0.00296
+0.00%
$ -- $ 516
Mar 17 $ 0.0032
+0.00%
$ -- $ 58
Jan 20 $ 0.00573
+2.89%
$ -- $ 1,034
Jan 13 $ 0.00579
+1.03%
$ 620,496 $ 265
Jan 6 $ 0.00568
-25.16%
$ -- $ 17,566
Dec 30 $ 0.00781
+10.95%
$ 840,757 $ 1,975
Dec 23 $ 0.00723
+10.15%
$ -- $ 6,297
Dec 16 $ 0.00726
-21.98%
$ 728,855 $ 17,750
Dec 9 $ 0.009
+9.60%
$ -- $ 33,819
Dec 2 $ 0.00831
+40.60%
$ 911,498 $ 26,998
Nov 25 $ 0.00579
+6.29%
$ -- $ 5,525
Nov 18 $ 0.00538
+2.10%
$ 588,612 $ 1,181
Nov 11 $ 0.00473
-17.58%
$ -- $ 9,736
Nov 4 $ 0.00521
+15.07%
$ -- $ 4,728
Sep 23 $ 0.00469
-0.93%
$ -- $ 4,584
Sep 2 $ 0.00407
-13.73%
$ -- $ 13,016
Aug 19 $ 0.00516
+0.38%
$ -- $ 23,415
Aug 12 $ 0.00529
-0.88%
$ -- $ 9,196
Jul 1 $ 0.00698
-0.69%
$ -- $ 26,869
Jun 24 $ 0.00756
-0.19%
$ 780,120 $ 14,641
Jun 17 $ 0.00813
-3.39%
$ -- $ 7,408
Jun 3 $ 0.00962
-4.99%
$ -- $ 29,272
May 20 $ 0.0106
-1.37%
$ -- $ 12,011
May 13 $ 0.00836
-4.44%
$ -- $ 12,490
May 6 $ 0.0103
+3.55%
$ 972,098 $ 2,131
Apr 29 $ 0.00935
-6.01%
$ 1.1 million $ 4,727
Apr 22 $ 0.0106
-6.67%
$ 1.21 million $ 15,458
Apr 15 $ 0.0115
+11.92%
$ 1.26 million $ 34,281
Apr 8 $ 0.00991
-27.27%
$ 1.14 million $ 45,111
Apr 1 $ 0.0128
+2.41%
$ -- $ 46,255
Mar 25 $ 0.0122
+2.45%
$ 1.38 million $ 13,218
Mar 18 $ 0.0122
+5.87%
$ 1.37 million $ 55,593
Mar 11 $ 0.0111
-23.33%
$ 1.28 million $ 46,138
Mar 4 $ 0.0145
+9.08%
$ -- $ 41,298
Feb 26 $ 0.0133
-1.08%
$ 1.48 million $ 75,566
Download