Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockBlend Historical Data

BBL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2026 $0.0000134
+0.00%
$1,489 $4
Apr 4, 2025 $0.00273
+0.00%
$-- $964
Mar 28, 2025 $0.00296
+0.00%
$-- $516
Mar 19, 2025 $0.0032
+0.00%
$354,954 $58
Jan 21, 2025 $0.00573
+2.63%
$636,099 $632
Jan 20, 2025 $0.0058
+4.20%
$-- $402
Jan 19, 2025 $0.00559
-3.18%
$620,496 $387
Jan 18, 2025 $0.00579
+1.03%
$642,599 $265
Jan 11, 2025 $0.00568
+0.41%
$630,727 $551
Jan 10, 2025 $0.00567
-8.38%
$629,483 $10,663
Jan 9, 2025 $0.00677
-2.69%
$-- $1,312
Jan 8, 2025 $0.00697
-1.06%
$773,368 $1,467
Jan 7, 2025 $0.00728
-6.13%
$808,320 $1,730
Jan 6, 2025 $0.00776
+2.23%
$861,561 $1,844
Jan 5, 2025 $0.00757
-1.77%
$840,757 $1,182
Jan 4, 2025 $0.00781
+0.98%
$867,273 $688
Jan 2, 2025 $0.00733
+1.99%
$813,601 $583
Jan 1, 2025 $0.00706
+0.29%
$-- $705
Dec 28, 2024 $0.00723
+1.76%
$802,885 $211
Dec 27, 2024 $0.00708
+6.75%
$785,919 $5,384
Dec 26, 2024 $0.00663
+0.08%
$736,090 $402
Dec 24, 2024 $0.00688
+2.16%
$764,037 $80
Dec 23, 2024 $0.00678
+3.30%
$752,959 $220
Dec 22, 2024 $0.00657
-1.61%
$728,855 $225
Dec 20, 2024 $0.00726
-1.77%
$-- $8,425
Dec 19, 2024 $0.00747
-11.49%
$829,145 $8,664
Dec 18, 2024 $0.00841
-7.07%
$933,420 $244
Dec 17, 2024 $0.00901
-2.39%
$1 million $306
Dec 16, 2024 $0.00933
+0.27%
$1.04 million $110
Dec 15, 2024 $0.00899
-0.16%
$-- $66
Dec 14, 2024 $0.009
-2.85%
$999,295 $1,525
Dec 13, 2024 $0.00939
-2.99%
$1.04 million $6,683
Dec 12, 2024 $0.00964
+10.58%
$1.07 million $8,765
Dec 11, 2024 $0.00874
+23.85%
$970,829 $9,027
Dec 10, 2024 $0.00751
+1.91%
$834,087 $5,423
Dec 9, 2024 $0.00812
-1.16%
$-- $2,395
Dec 8, 2024 $0.00821
+25.17%
$911,498 $2,423
Dec 7, 2024 $0.00831
+25.55%
$922,319 $21,458
Dec 3, 2024 $0.00596
+0.80%
$661,252 $5,540
Nov 30, 2024 $0.00579
+0.45%
$-- $213
Nov 29, 2024 $0.00577
+0.20%
$640,821 $213
Nov 28, 2024 $0.00575
-2.71%
$637,427 $1,559
Nov 27, 2024 $0.00587
+11.60%
$652,219 $3,325
Nov 26, 2024 $0.00525
-3.49%
$582,351 $113
Nov 25, 2024 $0.00543
-0.25%
$602,819 $103
Nov 24, 2024 $0.00532
-1.29%
$588,612 $23
Nov 23, 2024 $0.00538
-0.42%
$597,630 $152
Nov 21, 2024 $0.00531
+0.68%
$589,335 $1,029
Nov 14, 2024 $0.00473
-3.94%
$524,840 $703
Nov 13, 2024 $0.00497
-2.85%
$-- $1,487
Download