𝕏PAYMENT Historical Data

XPAY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $0.0₁₀599
+15.17%
$25,154 $52
Apr 6, 2024 $0.0₁₀52
-0.40%
$21,840 $1,983
Apr 5, 2024 $0.0₁₀555
+2.78%
$23,318 $1,136
Apr 4, 2024 $0.0₁₀54
-12.79%
$22,688 $138
Apr 3, 2024 $0.0₁₀619
+6.30%
$26,015 $1,288
Apr 2, 2024 $0.0₁₀51
-13.13%
$21,433 $323
Apr 1, 2024 $0.0₁₀492
+1.28%
$20,664 $466
Mar 31, 2024 $0.0₁₀456
-31.68%
$19,131 $659
Mar 30, 2024 $0.0₁₀667
+9.08%
$28,001 $2,196
Mar 29, 2024 $0.0₁₀611
+2.74%
$25,676 $17,465
Mar 28, 2024 $0.0₁₀595
-5.96%
$24,990 $403
Mar 27, 2024 $0.0₁₀633
+30.56%
$26,573 $722
Mar 26, 2024 $0.0₁₀485
-3.02%
$20,353 $87
Mar 25, 2024 $0.0₁₀5
+3.54%
$20,987 $27
Mar 24, 2024 $0.0₁₀483
-12.27%
$20,269 $169
Mar 23, 2024 $0.0₁₀55
-18.96%
$23,104 $108
Mar 22, 2024 $0.0₁₀679
+21.41%
$28,510 $190
Mar 21, 2024 $0.0₁₀559
-17.29%
$23,482 $49
Mar 20, 2024 $0.0₁₀676
+25.42%
$28,392 $437
Mar 19, 2024 $0.0₁₀539
-6.59%
$22,638 $555
Mar 18, 2024 $0.0₁₀577
+0.70%
$24,234 $26
Mar 17, 2024 $0.0₁₀573
-17.08%
$24,066 $74
Mar 16, 2024 $0.0₁₀691
+4.86%
$29,022 $442
Mar 15, 2024 $0.0₁₀659
-14.86%
$27,678 $336
Mar 14, 2024 $0.0₁₀774
-3.25%
$32,508 $264
Mar 13, 2024 $0.0₁₀8
+19.76%
$33,600 $117
Mar 12, 2024 $0.0₁₀668
-1.76%
$28,056 $532
Mar 11, 2024 $0.0₁₀659
-17.62%
$27,678 $437
Mar 10, 2024 $0.0₁₀8
+22.70%
$33,600 $2,154
Mar 9, 2024 $0.0₁₀652
-37.92%
$27,384 $519
Mar 8, 2024 $0.0₉105
-0.06%
$44,114 $2,233
Mar 7, 2024 $0.0₉105
+5.48%
$44,142 $1,447
Mar 6, 2024 $0.0₉102
+59.07%
$42,892 $2,065
Mar 5, 2024 $0.0₁₀642
-24.38%
$26,964 $3,129
Mar 4, 2024 $0.0₁₀849
+25.22%
$35,658 $456
Mar 3, 2024 $0.0₁₀678
-0.73%
$28,476 $3,175
Mar 2, 2024 $0.0₁₀683
-23.26%
$28,686 $743
Mar 1, 2024 $0.0₁₀709
-1.94%
$29,778 $165
Feb 29, 2024 $0.0₁₀723
+6.17%
$30,366 $247
Feb 28, 2024 $0.0₁₀681
-0.87%
$28,602 $575
Feb 27, 2024 $0.0₁₀687
+9.05%
$28,854 $968
Feb 26, 2024 $0.0₁₀582
-1.69%
$24,444 $630
Feb 25, 2024 $0.0₁₀894
+23.03%
$37,548 $3,313
Feb 24, 2024 $0.0₁₀726
-14.43%
$30,513 $2,180
Feb 23, 2024 $0.0₁₀849
+20.43%
$35,658 $855
Feb 22, 2024 $0.0₁₀705
-20.16%
$29,610 $253
Feb 21, 2024 $0.0₁₀883
-3.29%
$37,086 $578
Feb 20, 2024 $0.0₉121
+5.07%
$50,973 $2,956
Feb 19, 2024 $0.0₉116
-33.36%
$48,521 $5,384
Feb 18, 2024 $0.0₉173
+29.90%
$72,728 $5,788