𝕏PAYMENT Historical Data

XPAY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $0.0₉133
-21.77%
$55,986 $4,642
Feb 16, 2024 $0.0₉171
-2.50%
$71,990 $13,682
Feb 15, 2024 $0.0₉176
+6.90%
$73,846 $3,741
Feb 14, 2024 $0.0₉165
-91.61%
$69,164 $220,433
Feb 13, 2024 $0.0₈196
+28.38%
$823,997 $57,805
Feb 12, 2024 $0.0₈153
+6.61%
$641,270 $2,387
Feb 11, 2024 $0.0₈129
+0.90%
$-- $2,523
Feb 10, 2024 $0.0₈127
-0.14%
$534,900 $4,597
Feb 8, 2024 $0.0₈129
+1.23%
$-- $2,456
Feb 7, 2024 $0.0₈128
-10.87%
$536,959 $7,308
Feb 6, 2024 $0.0₈143
+37.39%
$602,568 $12,489
Feb 5, 2024 $0.0₈104
-17.47%
$438,486 $5,339
Feb 4, 2024 $0.0₈127
-11.58%
$531,309 $5,812
Feb 3, 2024 $0.0₈143
+22.45%
$600,672 $4,279
Feb 2, 2024 $0.0₈117
-0.05%
$490,419 $9,712
Download