𝕏PAYMENT Historical Data

XPAY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0₁₀599
+15.17%
$ 25,154 $ 52
Apr 6, 2024 $ 0.0₁₀52
-0.40%
$ 21,840 $ 1,983
Apr 5, 2024 $ 0.0₁₀555
+2.78%
$ 23,318 $ 1,136
Apr 4, 2024 $ 0.0₁₀54
-12.79%
$ 22,688 $ 138
Apr 3, 2024 $ 0.0₁₀619
+6.30%
$ 26,015 $ 1,288
Apr 2, 2024 $ 0.0₁₀51
-13.13%
$ 21,433 $ 323
Apr 1, 2024 $ 0.0₁₀492
+1.28%
$ 20,664 $ 466
Mar 31, 2024 $ 0.0₁₀456
-31.68%
$ 19,131 $ 659
Mar 30, 2024 $ 0.0₁₀667
+9.08%
$ 28,001 $ 2,196
Mar 29, 2024 $ 0.0₁₀611
+2.74%
$ 25,676 $ 17,465
Mar 28, 2024 $ 0.0₁₀595
-5.96%
$ 24,990 $ 403
Mar 27, 2024 $ 0.0₁₀633
+30.56%
$ 26,573 $ 722
Mar 26, 2024 $ 0.0₁₀485
-3.02%
$ 20,353 $ 87
Mar 25, 2024 $ 0.0₁₀5
+3.54%
$ 20,987 $ 27
Mar 24, 2024 $ 0.0₁₀483
-12.27%
$ 20,269 $ 169
Mar 23, 2024 $ 0.0₁₀55
-18.96%
$ 23,104 $ 108
Mar 22, 2024 $ 0.0₁₀679
+21.41%
$ 28,510 $ 190
Mar 21, 2024 $ 0.0₁₀559
-17.29%
$ 23,482 $ 49
Mar 20, 2024 $ 0.0₁₀676
+25.42%
$ 28,392 $ 437
Mar 19, 2024 $ 0.0₁₀539
-6.59%
$ 22,638 $ 555
Mar 18, 2024 $ 0.0₁₀577
+0.70%
$ 24,234 $ 26
Mar 17, 2024 $ 0.0₁₀573
-17.08%
$ 24,066 $ 74
Mar 16, 2024 $ 0.0₁₀691
+4.86%
$ 29,022 $ 442
Mar 15, 2024 $ 0.0₁₀659
-14.86%
$ 27,678 $ 336
Mar 14, 2024 $ 0.0₁₀774
-3.25%
$ 32,508 $ 264
Mar 13, 2024 $ 0.0₁₀8
+19.76%
$ 33,600 $ 117
Mar 12, 2024 $ 0.0₁₀668
-1.76%
$ 28,056 $ 532
Mar 11, 2024 $ 0.0₁₀659
-17.62%
$ 27,678 $ 437
Mar 10, 2024 $ 0.0₁₀8
+22.70%
$ 33,600 $ 2,154
Mar 9, 2024 $ 0.0₁₀652
-37.92%
$ 27,384 $ 519
Mar 8, 2024 $ 0.0₉105
-0.06%
$ 44,114 $ 2,233
Mar 7, 2024 $ 0.0₉105
+5.48%
$ 44,142 $ 1,447
Mar 6, 2024 $ 0.0₉102
+59.07%
$ 42,892 $ 2,065
Mar 5, 2024 $ 0.0₁₀642
-24.38%
$ 26,964 $ 3,129
Mar 4, 2024 $ 0.0₁₀849
+25.22%
$ 35,658 $ 456
Mar 3, 2024 $ 0.0₁₀678
-0.73%
$ 28,476 $ 3,175
Mar 2, 2024 $ 0.0₁₀683
-23.26%
$ 28,686 $ 743
Mar 1, 2024 $ 0.0₁₀709
-1.94%
$ 29,778 $ 165
Feb 29, 2024 $ 0.0₁₀723
+6.17%
$ 30,366 $ 247
Feb 28, 2024 $ 0.0₁₀681
-0.87%
$ 28,602 $ 575
Feb 27, 2024 $ 0.0₁₀687
+9.05%
$ 28,854 $ 968
Feb 26, 2024 $ 0.0₁₀582
-1.69%
$ 24,444 $ 630
Feb 25, 2024 $ 0.0₁₀894
+23.03%
$ 37,548 $ 3,313
Feb 24, 2024 $ 0.0₁₀726
-14.43%
$ 30,513 $ 2,180
Feb 23, 2024 $ 0.0₁₀849
+20.43%
$ 35,658 $ 855
Feb 22, 2024 $ 0.0₁₀705
-20.16%
$ 29,610 $ 253
Feb 21, 2024 $ 0.0₁₀883
-3.29%
$ 37,086 $ 578
Feb 20, 2024 $ 0.0₉121
+5.07%
$ 50,973 $ 2,956
Feb 19, 2024 $ 0.0₉116
-33.36%
$ 48,521 $ 5,384
Feb 18, 2024 $ 0.0₉173
+29.90%
$ 72,728 $ 5,788