Coinranking
Digital Coin Historical Data
DTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 28, 2019 | $0.0₅155 | -1.54% | ||
| Apr 27, 2019 | $0.0₅155 | +0.38% | ||
| Apr 26, 2019 | $0.0₅155 | -0.28% | ||
| Apr 25, 2019 | $0.0₅155 | -4.67% | ||
| Apr 24, 2019 | $0.0₅326 | -4.45% | ||
| Apr 23, 2019 | $0.0₅342 | +0.48% | ||
| Apr 22, 2019 | $0.0₅34 | +1.10% | ||
| Apr 21, 2019 | $0.0₅336 | -2.55% | ||
| Apr 20, 2019 | $0.0₅345 | +0.59% | ||
| Apr 19, 2019 | $0.0₅343 | -34.12% | ||
| Apr 18, 2019 | $0.0₅521 | +4.12% | ||
| Apr 17, 2019 | $0.0₅5 | -0.05% | ||
| Apr 16, 2019 | $0.0₅5 | +55.56% | ||
| Apr 15, 2019 | $0.0₅322 | -36.03% | ||
| Apr 14, 2019 | $0.0₅503 | +53.15% | ||
| Apr 13, 2019 | $0.0₅328 | -0.38% | ||
| Apr 12, 2019 | $0.0₅33 | -33.60% | ||
| Apr 11, 2019 | $0.0₅496 | +40.13% | ||
| Apr 10, 2019 | $0.0₅354 | -32.58% | ||
| Apr 9, 2019 | $0.0₅525 | -26.94% | ||
| Apr 8, 2019 | $0.0₅719 | +2.77% | ||
| Apr 7, 2019 | $0.0₅7 | +111.53% | ||
| Apr 6, 2019 | $0.0₅331 | -33.33% | ||
| Apr 5, 2019 | $0.0₅496 | +214.31% | ||
| Apr 4, 2019 | $0.0₅158 | -51.07% | ||
| Apr 3, 2019 | $0.0₅323 | -33.82% | ||
| Apr 2, 2019 | $0.0₅488 | +13.93% | ||
| Apr 1, 2019 | $0.0₅428 | +0.32% | ||
| Mar 31, 2019 | $0.0₅427 | -41.02% | ||
| Mar 30, 2019 | $0.0₅723 | +68.35% | ||
| Mar 29, 2019 | $0.0₅431 | +1.98% | ||
| Mar 28, 2019 | $0.0₅423 | +49.85% | ||
| Mar 27, 2019 | $0.0₅282 | -30.74% | ||
| Mar 26, 2019 | $0.0₅407 | +201.73% | ||
| Mar 25, 2019 | $0.0₅135 | -1.72% | ||
| Mar 24, 2019 | $0.0₅137 | -50.53% | ||
| Mar 23, 2019 | $0.0₅277 | +101.80% | ||
| Mar 22, 2019 | $0.0₅137 | +0.53% | ||
| Mar 21, 2019 | $0.0₅137 | -51.43% | ||
| Mar 20, 2019 | $0.0₅281 | +0.54% | ||
| Mar 19, 2019 | $0.0₅28 | -33.03% | ||
| Mar 18, 2019 | $0.0₅418 | +49.53% | ||
| Mar 17, 2019 | $0.0₅281 | -34.29% | ||
| Mar 16, 2019 | $0.0₅428 | +54.95% | ||
| Mar 15, 2019 | $0.0₅276 | -31.12% | ||
| Mar 14, 2019 | $0.0₅401 | +0.07% | ||
| Mar 13, 2019 | $0.0₅4 | -1.01% | ||
| Mar 12, 2019 | $0.0₅405 | +0.62% | ||
| Mar 11, 2019 | $0.0₅402 | -2.63% | ||
| Mar 10, 2019 | $0.0₅414 | -0.58% | ||