Digital Coin Historical Data

DTC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 30, 2019 $ 0.0₅316
+0.44%
$ 474 $ 2
Jun 29, 2019 $ 0.0₅315
-46.54%
$ 472 $ 2
Jun 24, 2019 $ 0.0₅307
+1.19%
$ 461 $ 8
Jun 23, 2019 $ 0.0₅304
+1.14%
$ 456 $ 8
Jun 22, 2019 $ 0.0₅3
+3.70%
$ 451 $ 2
Jun 21, 2019 $ 0.0₅29
+0.30%
$ 435 $ 1
Jun 18, 2019 $ 0.0₅527
-3.08%
$ 791 $ 0
Jun 17, 2019 $ 0.0₅544
+0.95%
$ 816 $ 0
Jun 14, 2019 $ 0.0₅255
+0.18%
$ 383 $ 3
Jun 13, 2019 $ 0.0₅255
+0.06%
$ 383 $ 12
Jun 8, 2019 $ 0.0₅247
-1.32%
$ 370 $ 0
Jun 7, 2019 $ 0.0₅25
-1.12%
$ 375 $ 0
Jun 4, 2019 $ 0.0₅236
-6.08%
$ 355 $ 7
Jun 3, 2019 $ 0.0₅252
-5.97%
$ 378 $ 7
Jun 2, 2019 $ 0.0₅268
+1.44%
$ 402 $ 26
Jun 1, 2019 $ 0.0₅264
-0.74%
$ 396 $ 1
May 31, 2019 $ 0.0₅266
-47.70%
$ 399 $ 3
May 30, 2019 $ 0.0₅508
+89.61%
$ 762 $ 0
May 29, 2019 $ 0.0₅268
-0.50%
$ 402 $ 2
May 28, 2019 $ 0.0₅269
-0.11%
$ 404 $ 7
May 27, 2019 $ 0.0₅27
+1.44%
$ 405 $ 7
May 26, 2019 $ 0.0₅527
+5.68%
$ 790 $ 0.1
May 25, 2019 $ 0.0₅499
+0.91%
$ 748 $ 0
May 24, 2019 $ 0.0₅494
+98.92%
$ 741 $ 92
May 23, 2019 $ 0.0₅238
-3.23%
$ 356 $ 2
May 22, 2019 $ 0.0₅245
-3.63%
$ 368 $ 2
May 21, 2019 $ 0.0₅25
-1.01%
$ 375 $ 0.1
May 20, 2019 $ 0.0₅252
-3.08%
$ 378 $ 0.1
May 19, 2019 $ 0.0₅26
+10.88%
$ 391 $ 167
May 18, 2019 $ 0.0₅235
-2.66%
$ 352 $ 1
May 17, 2019 $ 0.0₅241
-53.59%
$ 362 $ 1
May 16, 2019 $ 0.0₅519
+6.61%
$ 779 $ 0
May 15, 2019 $ 0.0₅487
+126.64%
$ 731 $ 1
May 14, 2019 $ 0.0₅215
+11.69%
$ 322 $ 42
May 13, 2019 $ 0.0₅192
+3.33%
$ 289 $ 4
May 12, 2019 $ 0.0₅186
-2.40%
$ 279 $ 7
May 11, 2019 $ 0.0₅191
+4.30%
$ 286 $ 0
May 10, 2019 $ 0.0₅17
+0.89%
$ 255 $ 0.1
May 9, 2019 $ 0.0₅169
+0.28%
$ 253 $ 60
May 8, 2019 $ 0.0₅168
+0.37%
$ 252 $ 49
May 7, 2019 $ 0.0₅168
-0.96%
$ 251 $ 2
May 6, 2019 $ 0.0₅169
+5.05%
$ 254 $ 3
May 5, 2019 $ 0.0₅161
+0.00%
$ 242 $ 2
May 4, 2019 $ 0.0₅161
-1.16%
$ 241 $ 0
May 3, 2019 $ 0.0₅163
+1.96%
$ 244 $ 227
May 2, 2019 $ 0.0₅16
+0.99%
$ 240 $ 1
May 1, 2019 $ 0.0₅158
-0.85%
$ 237 $ 2
Apr 30, 2019 $ 0.0₅16
+4.33%
$ 239 $ 1
Apr 29, 2019 $ 0.0₅153
-1.55%
$ 229 $ 50
Download