Digital Coin Historical Data

DTC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 30, 2019 $0.0₅316
+0.44%
$474 $2
Jun 29, 2019 $0.0₅315
-46.54%
$472 $2
Jun 24, 2019 $0.0₅307
+1.19%
$461 $8
Jun 23, 2019 $0.0₅304
+1.14%
$456 $8
Jun 22, 2019 $0.0₅3
+3.70%
$451 $2
Jun 21, 2019 $0.0₅29
+0.30%
$435 $1
Jun 18, 2019 $0.0₅527
-3.08%
$791 $0
Jun 17, 2019 $0.0₅544
+0.95%
$816 $0
Jun 14, 2019 $0.0₅255
+0.18%
$383 $3
Jun 13, 2019 $0.0₅255
+0.06%
$383 $12
Jun 8, 2019 $0.0₅247
-1.32%
$370 $0
Jun 7, 2019 $0.0₅25
-1.12%
$375 $0
Jun 4, 2019 $0.0₅236
-6.08%
$355 $7
Jun 3, 2019 $0.0₅252
-5.97%
$378 $7
Jun 2, 2019 $0.0₅268
+1.44%
$402 $26
Jun 1, 2019 $0.0₅264
-0.74%
$396 $1
May 31, 2019 $0.0₅266
-47.70%
$399 $3
May 30, 2019 $0.0₅508
+89.61%
$762 $0
May 29, 2019 $0.0₅268
-0.50%
$402 $2
May 28, 2019 $0.0₅269
-0.11%
$404 $7
May 27, 2019 $0.0₅27
+1.44%
$405 $7
May 26, 2019 $0.0₅527
+5.68%
$790 $0.1
May 25, 2019 $0.0₅499
+0.91%
$748 $0
May 24, 2019 $0.0₅494
+98.92%
$741 $92
May 23, 2019 $0.0₅238
-3.23%
$356 $2
May 22, 2019 $0.0₅245
-3.63%
$368 $2
May 21, 2019 $0.0₅25
-1.01%
$375 $0.1
May 20, 2019 $0.0₅252
-3.08%
$378 $0.1
May 19, 2019 $0.0₅26
+10.88%
$391 $167
May 18, 2019 $0.0₅235
-2.66%
$352 $1
May 17, 2019 $0.0₅241
-53.59%
$362 $1
May 16, 2019 $0.0₅519
+6.61%
$779 $0
May 15, 2019 $0.0₅487
+126.64%
$731 $1
May 14, 2019 $0.0₅215
+11.69%
$322 $42
May 13, 2019 $0.0₅192
+3.33%
$289 $4
May 12, 2019 $0.0₅186
-2.40%
$279 $7
May 11, 2019 $0.0₅191
+4.30%
$286 $0
May 10, 2019 $0.0₅17
+0.89%
$255 $0.1
May 9, 2019 $0.0₅169
+0.28%
$253 $60
May 8, 2019 $0.0₅168
+0.37%
$252 $49
May 7, 2019 $0.0₅168
-0.96%
$251 $2
May 6, 2019 $0.0₅169
+5.05%
$254 $3
May 5, 2019 $0.0₅161
+0.00%
$242 $2
May 4, 2019 $0.0₅161
-1.16%
$241 $0
May 3, 2019 $0.0₅163
+1.96%
$244 $227
May 2, 2019 $0.0₅16
+0.99%
$240 $1
May 1, 2019 $0.0₅158
-0.85%
$237 $2
Apr 30, 2019 $0.0₅16
+4.33%
$239 $1
Apr 29, 2019 $0.0₅153
-1.55%
$229 $50
Download