Coinranking
Digital Coin Historical Data
DTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 9, 2019 | $0.0₅416 | -0.81% | ||
| Mar 8, 2019 | $0.0₅42 | -0.05% | ||
| Mar 7, 2019 | $0.0₅42 | -0.21% | ||
| Mar 6, 2019 | $0.0₅421 | +50.72% | ||
| Mar 5, 2019 | $0.0₅279 | -56.66% | ||
| Mar 4, 2019 | $0.0₅644 | +61.21% | ||
| Mar 3, 2019 | $0.0₅399 | -26.61% | ||
| Mar 2, 2019 | $0.0₅544 | -1.33% | ||
| Mar 1, 2019 | $0.0₅552 | +0.07% | ||
| Feb 28, 2019 | $0.0₅551 | +35.67% | ||
| Feb 27, 2019 | $0.0₅406 | -51.32% | ||
| Feb 26, 2019 | $0.0₅835 | +48.06% | ||
| Feb 25, 2019 | $0.0₅564 | -16.71% | ||
| Feb 24, 2019 | $0.0₅678 | -29.49% | ||
| Feb 23, 2019 | $0.0₅961 | +6.92% | ||
| Feb 22, 2019 | $0.0₅899 | +22.31% | ||
| Feb 21, 2019 | $0.0₅736 | -18.50% | ||
| Feb 20, 2019 | $0.0₅903 | -11.37% | ||
| Feb 19, 2019 | $0.0000102 | -0.82% | ||
| Feb 18, 2019 | $0.0000103 | -15.18% | ||
| Feb 17, 2019 | $0.0000121 | +5.31% | ||
| Feb 16, 2019 | $0.0000115 | +17.76% | ||
| Feb 15, 2019 | $0.0₅977 | -19.76% | ||
| Feb 14, 2019 | $0.0000122 | -17.25% | ||
| Feb 13, 2019 | $0.0000147 | +33.39% | ||
| Feb 12, 2019 | $0.000011 | +12.37% | ||
| Feb 11, 2019 | $0.0₅982 | +56.39% | ||
| Feb 10, 2019 | $0.0₅629 | +5.42% | ||
| Feb 9, 2019 | $0.0₅596 | +0.00% | ||
| Feb 8, 2019 | $0.0₅597 | +43.52% | ||
| Feb 7, 2019 | $0.0₅416 | -20.61% | ||
| Feb 6, 2019 | $0.0₅524 | -2.20% | ||
| Feb 5, 2019 | $0.0₅536 | -16.64% | ||
| Feb 4, 2019 | $0.0₅643 | -14.46% | ||
| Feb 3, 2019 | $0.0₅751 | -15.39% | ||
| Feb 2, 2019 | $0.0₅887 | +2.92% | ||
| Feb 1, 2019 | $0.0₅862 | +0.97% | ||
| Jan 31, 2019 | $0.0₅854 | -12.83% | ||
| Jan 30, 2019 | $0.0₅979 | -22.44% | ||
| Jan 29, 2019 | $0.0000126 | +7.98% | ||
| Jan 28, 2019 | $0.0000117 | +48.32% | ||
| Jan 27, 2019 | $0.0₅789 | -38.14% | ||
| Jan 26, 2019 | $0.0000128 | +18.09% | ||
| Jan 25, 2019 | $0.0000108 | +2.12% | ||
| Jan 24, 2019 | $0.0000106 | -8.65% | ||
| Dec 18, 2018 | $0.0000354 | +0.51% | ||
| Dec 17, 2018 | $0.0000352 | +0.17% | ||
| Dec 14, 2018 | $0.0000326 | -0.42% | ||
| Dec 13, 2018 | $0.0000328 | -3.61% | ||
| Dec 12, 2018 | $0.0000343 | +2.07% | ||