Digital Coin Historical Data

DTC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $ 0.0₅416
-0.81%
$ 624 $ 6
Mar 8, 2019 $ 0.0₅42
-0.05%
$ 629 $ 198
Mar 7, 2019 $ 0.0₅42
-0.21%
$ 630 $ 1
Mar 6, 2019 $ 0.0₅421
+50.72%
$ 631 $ 574
Mar 5, 2019 $ 0.0₅279
-56.66%
$ 418 $ 300
Mar 4, 2019 $ 0.0₅644
+61.21%
$ 966 $ 7
Mar 3, 2019 $ 0.0₅399
-26.61%
$ 599 $ 50
Mar 2, 2019 $ 0.0₅544
-1.33%
$ 816 $ 19
Mar 1, 2019 $ 0.0₅552
+0.07%
$ 827 $ 198
Feb 28, 2019 $ 0.0₅551
+35.67%
$ 827 $ 176
Feb 27, 2019 $ 0.0₅406
-51.32%
$ 609 $ 321
Feb 26, 2019 $ 0.0₅835
+48.06%
$ 1,252 $ 129
Feb 25, 2019 $ 0.0₅564
-16.71%
$ 846 $ 49
Feb 24, 2019 $ 0.0₅678
-29.49%
$ 1,017 $ 131
Feb 23, 2019 $ 0.0₅961
+6.92%
$ 1,442 $ 7
Feb 22, 2019 $ 0.0₅899
+22.31%
$ 1,349 $ 143
Feb 21, 2019 $ 0.0₅736
-18.50%
$ 1,103 $ 40
Feb 20, 2019 $ 0.0₅903
-11.37%
$ 1,354 $ 217
Feb 19, 2019 $ 0.0000102
-0.82%
$ 1,528 $ 170
Feb 18, 2019 $ 0.0000103
-15.18%
$ 1,541 $ 11
Feb 17, 2019 $ 0.0000121
+5.31%
$ 1,817 $ 437
Feb 16, 2019 $ 0.0000115
+17.76%
$ 1,726 $ 138
Feb 15, 2019 $ 0.0₅977
-19.76%
$ 1,465 $ 61
Feb 14, 2019 $ 0.0000122
-17.25%
$ 1,826 $ 5,567
Feb 13, 2019 $ 0.0000147
+33.39%
$ 2,208 $ 2,512
Feb 12, 2019 $ 0.000011
+12.37%
$ 1,655 $ 5,277
Feb 11, 2019 $ 0.0₅982
+56.39%
$ 1,474 $ 4,926
Feb 10, 2019 $ 0.0₅629
+5.42%
$ 943 $ 3,260
Feb 9, 2019 $ 0.0₅596
+0.00%
$ 895 $ 313
Feb 8, 2019 $ 0.0₅597
+43.52%
$ 895 $ 60
Feb 7, 2019 $ 0.0₅416
-20.61%
$ 624 $ 298
Feb 6, 2019 $ 0.0₅524
-2.20%
$ 786 $ 55
Feb 5, 2019 $ 0.0₅536
-16.64%
$ 803 $ 207
Feb 4, 2019 $ 0.0₅643
-14.46%
$ 964 $ 122
Feb 3, 2019 $ 0.0₅751
-15.39%
$ 1,127 $ 48
Feb 2, 2019 $ 0.0₅887
+2.92%
$ 1,330 $ 185
Feb 1, 2019 $ 0.0₅862
+0.97%
$ 1,293 $ 613
Jan 31, 2019 $ 0.0₅854
-12.83%
$ 1,280 $ 230
Jan 30, 2019 $ 0.0₅979
-22.44%
$ 1,469 $ 68
Jan 29, 2019 $ 0.0000126
+7.98%
$ 1,894 $ 273
Jan 28, 2019 $ 0.0000117
+48.32%
$ 1,754 $ 900
Jan 27, 2019 $ 0.0₅789
-38.14%
$ 1,184 $ 454
Jan 26, 2019 $ 0.0000128
+18.09%
$ 1,913 $ 7,375
Jan 25, 2019 $ 0.0000108
+2.12%
$ 1,620 $ 278
Jan 24, 2019 $ 0.0000106
-8.65%
$ 1,587 $ 112
Dec 18, 2018 $ 0.0000354
+0.51%
$ 5,306 $ 0
Dec 17, 2018 $ 0.0000352
+0.17%
$ 5,281 $ 0
Dec 14, 2018 $ 0.0000326
-0.42%
$ 4,893 $ 130
Dec 13, 2018 $ 0.0000328
-3.61%
$ 4,913 $ 131
Dec 12, 2018 $ 0.0000343
+2.07%
$ 5,150 $ 9