Reversed Bitcoin Historical Data

RVB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $0.175
+0.11%
$3,101 $0
Sep 10, 2024 $0.175
+4.91%
$3,098 $0
Sep 9, 2024 $0.167
+3.41%
$2,953 $0
Sep 8, 2024 $0.161
+0.81%
$2,855 $1
Sep 7, 2024 $0.16
+0.25%
$2,832 $3
Sep 6, 2024 $0.16
-7.09%
$2,825 $3
Sep 5, 2024 $0.251
+58.31%
$4,447 $24
Sep 4, 2024 $0.159
+0.51%
$2,809 $24
Sep 3, 2024 $0.158
-0.19%
$2,795 $3
Sep 2, 2024 $0.158
+9.70%
$2,800 $15
Sep 1, 2024 $0.161
+11.40%
$2,840 $0
Aug 31, 2024 $0.144
-35.90%
$2,549 $0
Aug 30, 2024 $0.225
+58.65%
$3,977 $0
Aug 29, 2024 $0.225
+0.00%
$3,977 $0
Aug 28, 2024 $0.225
-36.48%
$3,977 $0
Aug 27, 2024 $0.353
+112.30%
$6,253 $2
Aug 26, 2024 $0.167
-14.66%
$2,945 $40
Aug 25, 2024 $0.195
-0.08%
$3,451 $4
Aug 24, 2024 $0.195
-22.56%
$3,454 $19
Aug 23, 2024 $0.252
+24.68%
$4,460 $3
Aug 22, 2024 $0.202
+0.00%
$3,577 $1
Aug 21, 2024 $0.202
-20.58%
$3,577 $0
Aug 20, 2024 $0.255
+9.60%
$4,504 $22
Aug 19, 2024 $0.232
+10.30%
$4,109 $1
Aug 18, 2024 $0.211
+1.55%
$3,726 $25
Aug 17, 2024 $0.207
-23.55%
$3,665 $6
Aug 16, 2024 $0.271
+33.30%
$4,794 $129
Aug 15, 2024 $0.203
-14.94%
$3,596 $134
Aug 14, 2024 $0.239
-1.59%
$4,228 $53
Aug 13, 2024 $0.241
+0.40%
$4,272 $1
Aug 12, 2024 $0.241
-9.95%
$4,255 $7
Aug 11, 2024 $0.267
-2.06%
$4,727 $0
Aug 10, 2024 $0.273
-5.34%
$4,826 $80
Aug 9, 2024 $0.288
-3.74%
$5,098 $14
Aug 8, 2024 $0.299
+3.93%
$5,297 $17
Aug 7, 2024 $0.288
+1.09%
$5,093 $58
Aug 6, 2024 $0.285
-3.38%
$5,038 $35
Aug 5, 2024 $0.294
-2.69%
$5,207 $99
Aug 4, 2024 $0.302
-1.47%
$5,351 $40
Aug 3, 2024 $0.307
+1.71%
$5,431 $22
Aug 2, 2024 $0.302
-6.13%
$5,324 $15
Aug 1, 2024 $0.321
-6.28%
$5,641 $12
Jul 31, 2024 $0.342
+0.31%
$5,989 $31
Jul 30, 2024 $0.307
-10.26%
$5,367 $26
Jul 29, 2024 $0.345
+0.27%
$6,017 $6
Jul 28, 2024 $0.346
-2.17%
$6,022 $11
Jul 27, 2024 $0.352
+2.49%
$6,107 $24
Jul 26, 2024 $0.344
-9.86%
$5,941 $27
Jul 25, 2024 $0.385
+7.65%
$6,633 $139
Jul 24, 2024 $0.36
-0.15%
$6,192 $3