Reversed Bitcoin Historical Data

RVB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.175
+0.11%
$ 3,101 $ 0
Sep 10, 2024 $ 0.175
+4.91%
$ 3,098 $ 0
Sep 9, 2024 $ 0.167
+3.41%
$ 2,953 $ 0
Sep 8, 2024 $ 0.161
+0.81%
$ 2,855 $ 1
Sep 7, 2024 $ 0.16
+0.25%
$ 2,832 $ 3
Sep 6, 2024 $ 0.16
-7.09%
$ 2,825 $ 3
Sep 5, 2024 $ 0.251
+58.31%
$ 4,447 $ 24
Sep 4, 2024 $ 0.159
+0.51%
$ 2,809 $ 24
Sep 3, 2024 $ 0.158
-0.19%
$ 2,795 $ 3
Sep 2, 2024 $ 0.158
+9.70%
$ 2,800 $ 15
Sep 1, 2024 $ 0.161
+11.40%
$ 2,840 $ 0
Aug 31, 2024 $ 0.144
-35.90%
$ 2,549 $ 0
Aug 30, 2024 $ 0.225
+58.65%
$ 3,977 $ 0
Aug 29, 2024 $ 0.225
+0.00%
$ 3,977 $ 0
Aug 28, 2024 $ 0.225
-36.48%
$ 3,977 $ 0
Aug 27, 2024 $ 0.353
+112.30%
$ 6,253 $ 2
Aug 26, 2024 $ 0.167
-14.66%
$ 2,945 $ 40
Aug 25, 2024 $ 0.195
-0.08%
$ 3,451 $ 4
Aug 24, 2024 $ 0.195
-22.56%
$ 3,454 $ 19
Aug 23, 2024 $ 0.252
+24.68%
$ 4,460 $ 3
Aug 22, 2024 $ 0.202
+0.00%
$ 3,577 $ 1
Aug 21, 2024 $ 0.202
-20.58%
$ 3,577 $ 0
Aug 20, 2024 $ 0.255
+9.60%
$ 4,504 $ 22
Aug 19, 2024 $ 0.232
+10.30%
$ 4,109 $ 1
Aug 18, 2024 $ 0.211
+1.55%
$ 3,726 $ 25
Aug 17, 2024 $ 0.207
-23.55%
$ 3,665 $ 6
Aug 16, 2024 $ 0.271
+33.30%
$ 4,794 $ 129
Aug 15, 2024 $ 0.203
-14.94%
$ 3,596 $ 134
Aug 14, 2024 $ 0.239
-1.59%
$ 4,228 $ 53
Aug 13, 2024 $ 0.241
+0.40%
$ 4,272 $ 1
Aug 12, 2024 $ 0.241
-9.95%
$ 4,255 $ 7
Aug 11, 2024 $ 0.267
-2.06%
$ 4,727 $ 0
Aug 10, 2024 $ 0.273
-5.34%
$ 4,826 $ 80
Aug 9, 2024 $ 0.288
-3.74%
$ 5,098 $ 14
Aug 8, 2024 $ 0.299
+3.93%
$ 5,297 $ 17
Aug 7, 2024 $ 0.288
+1.09%
$ 5,093 $ 58
Aug 6, 2024 $ 0.285
-3.38%
$ 5,038 $ 35
Aug 5, 2024 $ 0.294
-2.69%
$ 5,207 $ 99
Aug 4, 2024 $ 0.302
-1.47%
$ 5,351 $ 40
Aug 3, 2024 $ 0.307
+1.71%
$ 5,431 $ 22
Aug 2, 2024 $ 0.302
-6.13%
$ 5,324 $ 15
Aug 1, 2024 $ 0.321
-6.28%
$ 5,641 $ 12
Jul 31, 2024 $ 0.342
+0.31%
$ 5,989 $ 31
Jul 30, 2024 $ 0.307
-10.26%
$ 5,367 $ 26
Jul 29, 2024 $ 0.345
+0.27%
$ 6,017 $ 6
Jul 28, 2024 $ 0.346
-2.17%
$ 6,022 $ 11
Jul 27, 2024 $ 0.352
+2.49%
$ 6,107 $ 24
Jul 26, 2024 $ 0.344
-9.86%
$ 5,941 $ 27
Jul 25, 2024 $ 0.385
+7.65%
$ 6,633 $ 139
Jul 24, 2024 $ 0.36
-0.15%
$ 6,192 $ 3