Reversed Bitcoin Historical Data

RVB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $0.362
-0.62%
$6,195 $8
Jul 22, 2024 $0.364
+0.70%
$6,215 $15
Jul 21, 2024 $0.362
+3.74%
$6,168 $86
Jul 20, 2024 $0.347
-11.64%
$5,896 $11
Jul 19, 2024 $0.393
+12.38%
$6,654 $121
Jul 18, 2024 $0.354
-1.92%
$5,975 $12
Jul 17, 2024 $0.359
+2.38%
$6,044 $14
Jul 16, 2024 $0.344
-20.37%
$5,763 $29
Jul 15, 2024 $0.432
+3.31%
$7,217 $45
Jul 14, 2024 $0.421
+3.20%
$7,014 $30
Jul 13, 2024 $0.408
-4.95%
$6,775 $148
Jul 12, 2024 $0.429
+3.74%
$7,108 $41
Jul 11, 2024 $0.413
-0.08%
$6,830 $67
Jul 10, 2024 $0.414
+0.33%
$6,816 $39
Jul 9, 2024 $0.415
-0.45%
$6,814 $20
Jul 8, 2024 $0.417
-9.53%
$6,824 $22
Jul 7, 2024 $0.461
-20.25%
$7,520 $125
Jul 6, 2024 $0.577
+7.67%
$9,400 $17
Jul 5, 2024 $0.536
-3.89%
$8,703 $25
Jul 4, 2024 $0.558
+1.48%
$9,031 $61
Jul 3, 2024 $0.55
-0.57%
$8,878 $25
Jul 2, 2024 $0.553
-16.19%
$8,901 $178
Jul 1, 2024 $0.66
-8.99%
$10,506 $186
Jun 30, 2024 $0.731
+4.26%
$11,696 $70
Jun 29, 2024 $0.7
+3.54%
$11,163 $77
Jun 28, 2024 $0.676
-5.90%
$10,762 $52
Jun 27, 2024 $0.718
+7.08%
$11,374 $46
Jun 26, 2024 $0.671
-0.01%
$10,622 $11
Jun 25, 2024 $0.671
-2.69%
$10,578 $9
Jun 20, 2024 $0.815
+0.75%
$-- $229
Jun 19, 2024 $0.806
+15.60%
$12,596 $232
Jun 18, 2024 $0.698
-7.40%
$10,877 $45
Jun 17, 2024 $0.753
-2.74%
$11,732 $14
Jun 16, 2024 $0.775
+1.56%
$12,043 $75
Jun 15, 2024 $0.77
-9.24%
$11,937 $212
Jun 14, 2024 $0.848
-3.08%
$13,136 $54
Jun 13, 2024 $0.875
-6.12%
$13,515 $26
Jun 12, 2024 $0.931
-5.51%
$14,353 $61
Jun 11, 2024 $0.985
-4.21%
$15,153 $89
Jun 10, 2024 $1.03
-3.33%
$15,755 $126
Jun 9, 2024 $1.06
-2.36%
$16,298 $99
Jun 8, 2024 $1.09
+24.69%
$16,680 $7
Jun 7, 2024 $0.874
-0.67%
$13,356 $77
Jun 6, 2024 $0.88
-4.88%
$13,410 $52
Jun 5, 2024 $0.925
-1.33%
$14,059 $56
Jun 4, 2024 $0.937
+0.45%
$14,205 $29
Jun 3, 2024 $0.933
-0.93%
$14,109 $565
Jun 2, 2024 $0.942
+1.54%
$14,205 $94
Jun 1, 2024 $0.928
-2.05%
$13,951 $34
May 31, 2024 $0.947
-0.32%
$14,200 $81