Coinranking
Reversed Bitcoin Historical Data
RVB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 2024 | $ 0.362 | -0.62% | ||
| Jul 22, 2024 | $ 0.364 | +0.70% | ||
| Jul 21, 2024 | $ 0.362 | +3.74% | ||
| Jul 20, 2024 | $ 0.347 | -11.64% | ||
| Jul 19, 2024 | $ 0.393 | +12.38% | ||
| Jul 18, 2024 | $ 0.354 | -1.92% | ||
| Jul 17, 2024 | $ 0.359 | +2.38% | ||
| Jul 16, 2024 | $ 0.344 | -20.37% | ||
| Jul 15, 2024 | $ 0.432 | +3.31% | ||
| Jul 14, 2024 | $ 0.421 | +3.20% | ||
| Jul 13, 2024 | $ 0.408 | -4.95% | ||
| Jul 12, 2024 | $ 0.429 | +3.74% | ||
| Jul 11, 2024 | $ 0.413 | -0.08% | ||
| Jul 10, 2024 | $ 0.414 | +0.33% | ||
| Jul 9, 2024 | $ 0.415 | -0.45% | ||
| Jul 8, 2024 | $ 0.417 | -9.53% | ||
| Jul 7, 2024 | $ 0.461 | -20.25% | ||
| Jul 6, 2024 | $ 0.577 | +7.67% | ||
| Jul 5, 2024 | $ 0.536 | -3.89% | ||
| Jul 4, 2024 | $ 0.558 | +1.48% | ||
| Jul 3, 2024 | $ 0.55 | -0.57% | ||
| Jul 2, 2024 | $ 0.553 | -16.19% | ||
| Jul 1, 2024 | $ 0.66 | -8.99% | ||
| Jun 30, 2024 | $ 0.731 | +4.26% | ||
| Jun 29, 2024 | $ 0.7 | +3.54% | ||
| Jun 28, 2024 | $ 0.676 | -5.90% | ||
| Jun 27, 2024 | $ 0.718 | +7.08% | ||
| Jun 26, 2024 | $ 0.671 | -0.01% | ||
| Jun 25, 2024 | $ 0.671 | -2.69% | ||
| Jun 20, 2024 | $ 0.815 | +0.75% | ||
| Jun 19, 2024 | $ 0.806 | +15.60% | ||
| Jun 18, 2024 | $ 0.698 | -7.40% | ||
| Jun 17, 2024 | $ 0.753 | -2.74% | ||
| Jun 16, 2024 | $ 0.775 | +1.56% | ||
| Jun 15, 2024 | $ 0.77 | -9.24% | ||
| Jun 14, 2024 | $ 0.848 | -3.08% | ||
| Jun 13, 2024 | $ 0.875 | -6.12% | ||
| Jun 12, 2024 | $ 0.931 | -5.51% | ||
| Jun 11, 2024 | $ 0.985 | -4.21% | ||
| Jun 10, 2024 | $ 1.03 | -3.33% | ||
| Jun 9, 2024 | $ 1.06 | -2.36% | ||
| Jun 8, 2024 | $ 1.09 | +24.69% | ||
| Jun 7, 2024 | $ 0.874 | -0.67% | ||
| Jun 6, 2024 | $ 0.88 | -4.88% | ||
| Jun 5, 2024 | $ 0.925 | -1.33% | ||
| Jun 4, 2024 | $ 0.937 | +0.45% | ||
| Jun 3, 2024 | $ 0.933 | -0.93% | ||
| Jun 2, 2024 | $ 0.942 | +1.54% | ||
| Jun 1, 2024 | $ 0.928 | -2.05% | ||
| May 31, 2024 | $ 0.947 | -0.32% | ||