Reversed Bitcoin Historical Data

RVB Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.95
+0.43%
$ 14,218 $ 22
May 29, 2024 $ 0.948
+2.29%
$ 14,142 $ 56
May 28, 2024 $ 0.926
-15.53%
$ 13,783 $ 620
May 27, 2024 $ 1.1
+8.46%
$ 16,292 $ 357
May 26, 2024 $ 1.01
+15.66%
$ 14,978 $ 369
May 25, 2024 $ 0.965
-19.09%
$ 14,215 $ 7
May 24, 2024 $ 1.19
-0.66%
$ 17,519 $ 115
May 23, 2024 $ 1.2
+0.96%
$ 17,585 $ 152
May 22, 2024 $ 1.19
-0.99%
$ 17,358 $ 74
May 21, 2024 $ 1.2
-0.53%
$ 17,478 $ 225
May 20, 2024 $ 1.21
-3.31%
$ 17,551 $ 368
May 19, 2024 $ 1.25
-3.40%
$ 18,136 $ 92
May 18, 2024 $ 1.29
+10.69%
$ 18,726 $ 102
May 17, 2024 $ 1.17
+0.09%
$ 16,877 $ 76
May 16, 2024 $ 1.17
-7.26%
$ 16,820 $ 91
May 15, 2024 $ 1.26
+12.94%
$ 18,072 $ 364
May 14, 2024 $ 1.11
+11.94%
$ 15,953 $ 3
May 13, 2024 $ 0.996
-6.45%
$ 14,204 $ 99
May 12, 2024 $ 1.06
-0.44%
$ 15,130 $ 55
May 11, 2024 $ 1.07
-2.89%
$ 15,144 $ 40
May 10, 2024 $ 1.1
-10.60%
$ 15,554 $ 11
May 9, 2024 $ 1.23
+14.44%
$ 17,365 $ 120
May 8, 2024 $ 1.08
-4.19%
$ 15,123 $ 299
May 7, 2024 $ 1.12
-7.26%
$ 15,737 $ 235
Download