CryptoSoul Historical Data

SOUL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.000241
+9.83%
$ -- $ 4
Jan 5, 2021 $ 0.00022
-37.77%
$ -- $ 277
Jan 4, 2021 $ 0.000426
-0.87%
$ -- $ 15
Jan 3, 2021 $ 0.00043
+26.04%
$ -- $ 16
Jan 2, 2021 $ 0.000341
+0.10%
$ -- $ 72
Jan 1, 2021 $ 0.000319
-1.65%
$ -- $ 22
Dec 31, 2020 $ 0.000325
-1.90%
$ -- $ 32
Dec 30, 2020 $ 0.000331
+8.59%
$ -- $ 33
Dec 29, 2020 $ 0.000319
+0.74%
$ -- $ 34
Dec 28, 2020 $ 0.000386
-0.78%
$ -- $ 35
Dec 27, 2020 $ 0.000377
+7.28%
$ -- $ 34
Dec 26, 2020 $ 0.000349
+42.00%
$ -- $ 48
Dec 25, 2020 $ 0.000273
-0.48%
$ -- $ 84
Dec 24, 2020 $ 0.000275
-11.25%
$ -- $ 85
Dec 23, 2020 $ 0.000315
+9.94%
$ -- $ 2
Dec 22, 2020 $ 0.000286
+4.60%
$ -- $ 1
Dec 20, 2020 $ 0.000273
-0.41%
$ -- $ 16
Dec 19, 2020 $ 0.000235
+2.03%
$ -- $ 1
Dec 17, 2020 $ 0.000356
+1.95%
$ -- $ 52
Dec 16, 2020 $ 0.000345
+78.13%
$ -- $ 8
Dec 15, 2020 $ 0.000299
+0.05%
$ -- $ 8
Dec 14, 2020 $ 0.000307
+60.50%
$ -- $ 12
Dec 12, 2020 $ 0.000227
-19.57%
$ -- $ 13
Dec 11, 2020 $ 0.000278
-0.76%
$ -- $ 1
Dec 10, 2020 $ 0.000285
+2.31%
$ -- $ 26
Dec 9, 2020 $ 0.000226
+2.77%
$ -- $ 28
Dec 8, 2020 $ 0.000222
-6.15%
$ -- $ 27
Dec 7, 2020 $ 0.000236
-7.47%
$ -- $ 54
Dec 5, 2020 $ 0.00019
-9.76%
$ -- $ 10
Dec 4, 2020 $ 0.00021
-25.91%
$ -- $ 21
Dec 3, 2020 $ 0.000283
-19.84%
$ -- $ 1
Dec 2, 2020 $ 0.000339
-3.70%
$ -- $ 32
Dec 1, 2020 $ 0.000377
+35.28%
$ -- $ 13
Nov 30, 2020 $ 0.000288
-1.54%
$ -- $ 1
Nov 29, 2020 $ 0.000277
+3.19%
$ -- $ 5
Nov 28, 2020 $ 0.000269
+3.87%
$ -- $ 5
Nov 27, 2020 $ 0.000259
+10.71%
$ -- $ 4
Nov 26, 2020 $ 0.000233
-22.93%
$ -- $ 8
Nov 25, 2020 $ 0.000303
-5.33%
$ -- $ 5
Nov 24, 2020 $ 0.00032
+15.45%
$ -- $ 14
Nov 20, 2020 $ 0.000234
+7.70%
$ -- $ 24
Nov 19, 2020 $ 0.000217
+0.79%
$ -- $ 23
Nov 17, 2020 $ 0.000258
+1.75%
$ -- $ 513
Nov 16, 2020 $ 0.000254
+31.65%
$ -- $ 504
Nov 15, 2020 $ 0.000193
-2.65%
$ -- $ 467
Nov 13, 2020 $ 0.000258
+1.46%
$ -- $ 38
Nov 12, 2020 $ 0.000254
-10.01%
$ -- $ 106
Nov 11, 2020 $ 0.000283
+2.94%
$ -- $ 8
Nov 10, 2020 $ 0.000275
-0.23%
$ -- $ 7
Nov 8, 2020 $ 0.000277
+4.36%
$ -- $ 1