CryptoSoul Historical Data

SOUL Page 12
Download
Date Close Price change Market cap Trading volume
Sep 18, 2020 $ 0.00023
-6.26%
$ -- $ 58
Sep 17, 2020 $ 0.000245
+6.44%
$ -- $ 9
Sep 16, 2020 $ 0.000258
+1.02%
$ -- $ 5
Sep 15, 2020 $ 0.000255
+12.78%
$ -- $ 14
Sep 14, 2020 $ 0.000226
-4.91%
$ -- $ 283
Sep 13, 2020 $ 0.000238
-2.42%
$ -- $ 6
Sep 12, 2020 $ 0.000244
-33.26%
$ -- $ 1,525
Sep 11, 2020 $ 0.000365
+52.56%
$ -- $ 1,309
Sep 10, 2020 $ 0.000239
+1.33%
$ -- $ 15
Sep 9, 2020 $ 0.000307
+50.47%
$ -- $ 3
Sep 8, 2020 $ 0.000204
-3.40%
$ -- $ 196
Sep 7, 2020 $ 0.000211
-0.18%
$ -- $ 134
Sep 6, 2020 $ 0.000212
+7.27%
$ -- $ 8
Sep 5, 2020 $ 0.000197
-13.88%
$ -- $ 750
Sep 4, 2020 $ 0.000229
-18.55%
$ -- $ 649
Sep 3, 2020 $ 0.000281
-21.02%
$ -- $ 24
Sep 2, 2020 $ 0.000356
+20.65%
$ -- $ 761
Sep 1, 2020 $ 0.000295
+44.55%
$ -- $ 410
Aug 31, 2020 $ 0.000204
+0.37%
$ -- $ 9
Aug 30, 2020 $ 0.000203
+4.92%
$ -- $ 177
Aug 29, 2020 $ 0.000194
-13.49%
$ -- $ 500
Aug 28, 2020 $ 0.000224
+24.80%
$ -- $ 32
Aug 27, 2020 $ 0.00018
-8.76%
$ -- $ 442
Aug 26, 2020 $ 0.000197
+6.87%
$ -- $ 336
Aug 25, 2020 $ 0.000184
-30.54%
$ -- $ 534
Aug 24, 2020 $ 0.000266
+4.39%
$ -- $ 1
Aug 23, 2020 $ 0.000255
+0.74%
$ -- $ 1
Aug 22, 2020 $ 0.000253
+30.55%
$ -- $ 95
Aug 21, 2020 $ 0.000194
-17.75%
$ -- $ 753
Aug 20, 2020 $ 0.000235
+0.23%
$ -- $ 4
Aug 19, 2020 $ 0.000235
-1.02%
$ -- $ 3
Aug 18, 2020 $ 0.00024
-2.21%
$ -- $ 0
Aug 17, 2020 $ 0.000246
-30.96%
$ -- $ 0
Aug 16, 2020 $ 0.000238
+0.05%
$ -- $ 6
Aug 15, 2020 $ 0.000238
+4.37%
$ -- $ 6
Aug 14, 2020 $ 0.000228
-10.67%
$ -- $ 339
Aug 13, 2020 $ 0.000255
-7.31%
$ -- $ 354
Aug 12, 2020 $ 0.000275
+22.44%
$ -- $ 127
Aug 11, 2020 $ 0.000277
+1.49%
$ -- $ 1
Aug 10, 2020 $ 0.000273
+11.37%
$ -- $ 37
Aug 9, 2020 $ 0.000245
-11.30%
$ -- $ 15
Aug 8, 2020 $ 0.000275
-7.77%
$ -- $ 264
Aug 7, 2020 $ 0.000299
+16.81%
$ -- $ 64
Aug 6, 2020 $ 0.000256
+16.20%
$ -- $ 122
Aug 5, 2020 $ 0.00022
-17.11%
$ -- $ 92
Aug 4, 2020 $ 0.000265
+27.37%
$ -- $ 3
Aug 3, 2020 $ 0.000209
-18.62%
$ -- $ 34
Aug 2, 2020 $ 0.000256
-13.69%
$ -- $ 72
Aug 1, 2020 $ 0.000297
+31.75%
$ -- $ 230
Jul 31, 2020 $ 0.000225
+1.33%
$ -- $ 31