CryptoSoul Historical Data

SOUL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 0.000246
+14.96%
$ -- $ 3
Jun 9, 2020 $ 0.000214
-24.91%
$ -- $ 14
Jun 8, 2020 $ 0.000286
+8.30%
$ -- $ 3
Jun 7, 2020 $ 0.000264
-10.21%
$ -- $ 73
Jun 6, 2020 $ 0.000294
+14.90%
$ -- $ 36
Jun 5, 2020 $ 0.000255
-7.94%
$ -- $ 3,105
Jun 4, 2020 $ 0.000278
-2.59%
$ -- $ 80
Jun 3, 2020 $ 0.000285
+12.81%
$ -- $ 64
Jun 2, 2020 $ 0.000252
-10.60%
$ -- $ 32
Jun 1, 2020 $ 0.000282
+16.37%
$ -- $ 47
May 31, 2020 $ 0.000243
-2.80%
$ -- $ 208
May 30, 2020 $ 0.00025
+10.87%
$ -- $ 15
May 29, 2020 $ 0.000225
+1.55%
$ -- $ 65
May 28, 2020 $ 0.000222
+7.04%
$ -- $ 12
May 27, 2020 $ 0.000207
+3.68%
$ -- $ 142
May 26, 2020 $ 0.0002
-1.86%
$ -- $ 117
May 25, 2020 $ 0.000203
+4.05%
$ -- $ 32
May 24, 2020 $ 0.000196
+2.43%
$ -- $ 30
May 23, 2020 $ 0.000191
-5.61%
$ -- $ 61
May 22, 2020 $ 0.000203
+11.16%
$ -- $ 199
May 21, 2020 $ 0.000182
-21.26%
$ -- $ 15
May 20, 2020 $ 0.000232
+13.82%
$ -- $ 60
May 19, 2020 $ 0.000203
-10.02%
$ -- $ 8
May 18, 2020 $ 0.000226
+16.50%
$ -- $ 774
May 17, 2020 $ 0.000194
-16.57%
$ -- $ 153
May 16, 2020 $ 0.000233
+37.41%
$ -- $ 183
May 15, 2020 $ 0.000169
-12.98%
$ -- $ 0.1
May 14, 2020 $ 0.000195
+13.12%
$ -- $ 11
May 13, 2020 $ 0.000172
+3.03%
$ -- $ 63
May 12, 2020 $ 0.000167
-3.71%
$ -- $ 5
May 11, 2020 $ 0.000173
-9.02%
$ -- $ 35
May 10, 2020 $ 0.00019
-9.23%
$ -- $ 25
May 9, 2020 $ 0.00021
+4.61%
$ -- $ 101
May 8, 2020 $ 0.000201
+2.61%
$ -- $ 87
May 7, 2020 $ 0.000196
+6.23%
$ -- $ 114
May 6, 2020 $ 0.000184
-4.79%
$ -- $ 74
May 5, 2020 $ 0.000194
+18.83%
$ -- $ 21
May 4, 2020 $ 0.000163
-12.72%
$ -- $ 93
May 3, 2020 $ 0.000187
+8.13%
$ -- $ 349
May 2, 2020 $ 0.000173
+16.26%
$ -- $ 86
May 1, 2020 $ 0.000149
+3.84%
$ -- $ 18
Apr 30, 2020 $ 0.000143
+11.34%
$ -- $ 56
Apr 29, 2020 $ 0.000128
+16.26%
$ -- $ 7
Apr 28, 2020 $ 0.000111
+14.28%
$ -- $ 0
Apr 27, 2020 $ 0.0000967
-12.33%
$ -- $ 6
Apr 26, 2020 $ 0.00011
-24.01%
$ -- $ 0
Apr 25, 2020 $ 0.000145
+32.77%
$ -- $ 8
Apr 24, 2020 $ 0.000109
+9.14%
$ -- $ 3
Apr 23, 2020 $ 0.0001
+1.67%
$ -- $ 3
Apr 22, 2020 $ 0.0000984
+6.53%
$ -- $ 16