CryptoSoul Historical Data

SOUL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $ 0.0000923
-27.30%
$ -- $ 0
Apr 20, 2020 $ 0.000127
-3.36%
$ -- $ 3
Apr 19, 2020 $ 0.000131
-6.83%
$ -- $ 3
Apr 18, 2020 $ 0.000141
+45.01%
$ -- $ 0
Apr 17, 2020 $ 0.0000972
-7.46%
$ -- $ 31
Apr 16, 2020 $ 0.000105
-19.55%
$ -- $ 7
Apr 15, 2020 $ 0.000131
+11.67%
$ -- $ 128
Apr 14, 2020 $ 0.000117
+3.41%
$ -- $ 9
Apr 13, 2020 $ 0.000113
-18.75%
$ -- $ 77
Apr 12, 2020 $ 0.000139
+1.56%
$ -- $ 18
Apr 11, 2020 $ 0.000137
-12.14%
$ -- $ 14
Apr 10, 2020 $ 0.000156
-5.45%
$ -- $ 26
Apr 9, 2020 $ 0.000165
+24.18%
$ -- $ 15
Apr 8, 2020 $ 0.000133
+14.12%
$ -- $ 13
Apr 7, 2020 $ 0.000116
+0.33%
$ -- $ 7
Apr 6, 2020 $ 0.000116
+28.71%
$ -- $ 24
Apr 5, 2020 $ 0.0000902
-34.15%
$ -- $ 3
Apr 4, 2020 $ 0.000137
+19.35%
$ -- $ 3
Apr 3, 2020 $ 0.000115
-15.77%
$ -- $ 3
Apr 2, 2020 $ 0.000136
+20.14%
$ -- $ 61
Apr 1, 2020 $ 0.000113
+1.80%
$ -- $ 2
Mar 31, 2020 $ 0.000111
+1.77%
$ -- $ 4
Mar 29, 2020 $ 0.000103
-2.22%
$ -- $ 4
Mar 28, 2020 $ 0.000105
-17.30%
$ -- $ 5
Mar 27, 2020 $ 0.000127
+14.75%
$ -- $ 7
Mar 26, 2020 $ 0.000111
-4.56%
$ -- $ 4
Mar 25, 2020 $ 0.000116
+16.07%
$ -- $ 67
Mar 24, 2020 $ 0.0000998
-17.30%
$ -- $ 9
Mar 23, 2020 $ 0.000121
+63.46%
$ -- $ 32
Mar 22, 2020 $ 0.0000738
-35.29%
$ -- $ 14
Mar 21, 2020 $ 0.000114
+3.10%
$ -- $ 12
Mar 20, 2020 $ 0.00011
-0.44%
$ -- $ 2
Mar 19, 2020 $ 0.000111
-19.56%
$ -- $ 2
Mar 18, 2020 $ 0.000138
+76.52%
$ -- $ 1
Mar 17, 2020 $ 0.0000783
+11.08%
$ -- $ 37
Mar 16, 2020 $ 0.0000704
-8.45%
$ -- $ 2
Mar 15, 2020 $ 0.0000769
-21.00%
$ -- $ 2
Mar 14, 2020 $ 0.0000974
+17.79%
$ -- $ 15
Mar 13, 2020 $ 0.0000823
+20.68%
$ -- $ 2
Mar 12, 2020 $ 0.00012
-29.17%
$ -- $ 2
Mar 11, 2020 $ 0.00017
+36.49%
$ -- $ 3
Mar 10, 2020 $ 0.000124
-1.22%
$ -- $ 18
Mar 9, 2020 $ 0.000125
-26.38%
$ -- $ 5
Mar 8, 2020 $ 0.00017
+15.51%
$ -- $ 9
Mar 7, 2020 $ 0.000147
-3.94%
$ -- $ 1
Mar 6, 2020 $ 0.000153
-1.78%
$ -- $ 9
Mar 5, 2020 $ 0.000156
+0.52%
$ -- $ 46
Mar 4, 2020 $ 0.000155
+3.19%
$ -- $ 1
Mar 3, 2020 $ 0.00015
-1.04%
$ -- $ 20
Mar 2, 2020 $ 0.000151
-1.12%
$ -- $ 37