CryptoSoul Historical Data

SOUL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.000544
+2.05%
$ -- $ 22
Jan 25, 2023 $ 0.000676
-0.80%
$ -- $ 54
Jan 24, 2023 $ 0.000681
-0.79%
$ -- $ 54
Jan 23, 2023 $ 0.000711
+0.58%
$ -- $ 28
Jan 22, 2023 $ 0.000707
+3.13%
$ -- $ 28
Jan 21, 2023 $ 0.000698
+1.57%
$ -- $ 36
Jan 20, 2023 $ 0.000687
+6.97%
$ -- $ 158
Jan 19, 2023 $ 0.000733
+0.75%
$ -- $ 42
Jan 18, 2023 $ 0.000728
+2.33%
$ -- $ 50
Jan 15, 2023 $ 0.000718
-1.55%
$ -- $ 27
Jan 14, 2023 $ 0.000729
+0.00%
$ -- $ 29
Jan 13, 2023 $ 0.000549
-1.88%
$ -- $ 13
Jan 12, 2023 $ 0.000559
+4.08%
$ -- $ 26
Jan 11, 2023 $ 0.000537
+3.14%
$ -- $ 1
Jan 3, 2023 $ 0.0005
-0.14%
$ -- $ 102
Jan 2, 2023 $ 0.000501
-0.22%
$ -- $ 102
Dec 30, 2022 $ 0.000521
-0.53%
$ -- $ 30
Dec 29, 2022 $ 0.000524
-14.16%
$ -- $ 30
Dec 25, 2022 $ 0.000586
+0.05%
$ -- $ 15
Dec 24, 2022 $ 0.000586
+0.18%
$ -- $ 15
Dec 21, 2022 $ 0.000583
-0.22%
$ -- $ 4
Dec 20, 2022 $ 0.000584
+6.26%
$ -- $ 19
Dec 19, 2022 $ 0.000453
+0.54%
$ -- $ 11
Dec 18, 2022 $ 0.00045
+0.13%
$ -- $ 11
Dec 16, 2022 $ 0.00061
+0.25%
$ -- $ 11
Dec 15, 2022 $ 0.000608
-1.07%
$ -- $ 28
Dec 12, 2022 $ 0.000509
-9.14%
$ -- $ 79
Dec 11, 2022 $ 0.00056
-3.92%
$ -- $ 79
Dec 10, 2022 $ 0.000582
+7.94%
$ -- $ 15
Dec 9, 2022 $ 0.00054
+5.39%
$ -- $ 15
Dec 8, 2022 $ 0.000512
+4.33%
$ -- $ 20
Dec 1, 2022 $ 0.000399
-0.59%
$ -- $ 36
Nov 30, 2022 $ 0.000401
+2.01%
$ -- $ 36
Nov 26, 2022 $ 0.000567
+0.75%
$ -- $ 13
Nov 25, 2022 $ 0.000563
-0.13%
$ -- $ 13
Nov 24, 2022 $ 0.000551
+1.27%
$ -- $ 11
Nov 23, 2022 $ 0.000543
+0.89%
$ -- $ 11
Nov 22, 2022 $ 0.000353
-0.24%
$ -- $ 0
Nov 21, 2022 $ 0.000354
-4.59%
$ -- $ 0
Nov 20, 2022 $ 0.000373
-0.52%
$ -- $ 2
Nov 19, 2022 $ 0.000592
-0.29%
$ -- $ 18
Nov 18, 2022 $ 0.000594
-0.53%
$ -- $ 18
Nov 17, 2022 $ 0.000362
-0.84%
$ -- $ 39
Nov 16, 2022 $ 0.000365
-44.16%
$ -- $ 52
Nov 13, 2022 $ 0.000575
-2.72%
$ -- $ 11
Nov 12, 2022 $ 0.000591
+10.25%
$ -- $ 55
Nov 4, 2022 $ 0.000574
+7.10%
$ -- $ 4
Nov 3, 2022 $ 0.000536
-0.68%
$ -- $ 3
Nov 2, 2022 $ 0.000483
-4.36%
$ -- $ 15
Nov 1, 2022 $ 0.000505
-8.47%
$ -- $ 30