CryptoSoul Historical Data

SOUL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.000267
-4.19%
$ -- $ 50
Jun 17, 2019 $ 0.000278
-11.08%
$ -- $ 77
Jun 16, 2019 $ 0.000313
+20.07%
$ -- $ 167
Jun 15, 2019 $ 0.000261
+1.31%
$ -- $ 10
Jun 14, 2019 $ 0.000257
+4.31%
$ -- $ 29
Jun 13, 2019 $ 0.000247
-3.85%
$ -- $ 33
Jun 12, 2019 $ 0.000257
+8.11%
$ -- $ 4
Jun 11, 2019 $ 0.000237
-2.30%
$ -- $ 9
Jun 10, 2019 $ 0.000243
-4.23%
$ -- $ 11
Jun 9, 2019 $ 0.000254
-14.46%
$ -- $ 28
Jun 8, 2019 $ 0.000297
+12.33%
$ -- $ 31
Jun 7, 2019 $ 0.000264
+30.39%
$ -- $ 53
Jun 6, 2019 $ 0.000203
-20.60%
$ -- $ 57
Jun 5, 2019 $ 0.000255
-6.13%
$ -- $ 35
Jun 4, 2019 $ 0.000272
+10.02%
$ -- $ 52
Jun 3, 2019 $ 0.000247
-4.79%
$ -- $ 59
Jun 2, 2019 $ 0.000259
-17.88%
$ -- $ 26
Jun 1, 2019 $ 0.000316
+18.21%
$ -- $ 1
May 31, 2019 $ 0.000267
+35.56%
$ -- $ 2
May 30, 2019 $ 0.000197
-34.81%
$ -- $ 8
May 29, 2019 $ 0.000302
+29.99%
$ -- $ 56
May 28, 2019 $ 0.000233
-4.59%
$ -- $ 9
May 27, 2019 $ 0.000244
+12.49%
$ -- $ 65
May 26, 2019 $ 0.000217
-16.62%
$ -- $ 48
May 25, 2019 $ 0.00026
-9.35%
$ -- $ 14
May 24, 2019 $ 0.000287
+12.84%
$ -- $ 84
May 23, 2019 $ 0.000254
+3.00%
$ -- $ 1
May 22, 2019 $ 0.000247
-12.92%
$ -- $ 16
May 21, 2019 $ 0.000283
-3.70%
$ -- $ 139
May 20, 2019 $ 0.000294
-3.75%
$ -- $ 65
May 19, 2019 $ 0.000306
+7.80%
$ -- $ 19
May 18, 2019 $ 0.000284
-8.25%
$ -- $ 39
May 17, 2019 $ 0.000309
+18.19%
$ -- $ 37
May 16, 2019 $ 0.000261
-27.60%
$ -- $ 62
May 15, 2019 $ 0.000361
+73.52%
$ -- $ 308
May 14, 2019 $ 0.000208
+16.03%
$ -- $ 34
May 13, 2019 $ 0.000179
-3.26%
$ -- $ 18
May 12, 2019 $ 0.000185
-15.35%
$ -- $ 82
May 11, 2019 $ 0.000219
+22.43%
$ -- $ 31
May 10, 2019 $ 0.000179
-0.12%
$ -- $ 42
May 9, 2019 $ 0.000179
-18.89%
$ -- $ 10
May 8, 2019 $ 0.000221
+16.49%
$ -- $ 14
May 7, 2019 $ 0.00019
-17.62%
$ -- $ 2
May 6, 2019 $ 0.00023
+28.12%
$ -- $ 17
May 5, 2019 $ 0.00018
-11.50%
$ -- $ 6
May 4, 2019 $ 0.000203
-0.95%
$ -- $ 4
May 3, 2019 $ 0.000205
-14.96%
$ -- $ 41
May 2, 2019 $ 0.000241
+93.26%
$ -- $ 386
May 1, 2019 $ 0.000125
+8.84%
$ -- $ 4
Apr 30, 2019 $ 0.000114
-6.43%
$ -- $ 4