CryptoSoul Historical Data

SOUL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.000122
-22.81%
$ -- $ 6
Apr 28, 2019 $ 0.000158
-10.28%
$ -- $ 3
Apr 27, 2019 $ 0.000176
+14.01%
$ -- $ 67
Apr 26, 2019 $ 0.000155
-16.97%
$ -- $ 85
Apr 25, 2019 $ 0.000186
-2.60%
$ -- $ 7
Apr 24, 2019 $ 0.000191
-9.34%
$ -- $ 57
Apr 23, 2019 $ 0.000211
+27.55%
$ -- $ 111
Apr 22, 2019 $ 0.000165
-20.50%
$ -- $ 6
Apr 21, 2019 $ 0.000208
-14.47%
$ -- $ 35
Apr 20, 2019 $ 0.000243
+34.27%
$ -- $ 53
Apr 19, 2019 $ 0.000181
-15.69%
$ -- $ 6
Apr 18, 2019 $ 0.000215
+3.09%
$ -- $ 22
Apr 17, 2019 $ 0.000208
-19.91%
$ -- $ 37
Apr 16, 2019 $ 0.00026
+29.33%
$ -- $ 2
Apr 15, 2019 $ 0.000201
-14.53%
$ -- $ 210
Apr 14, 2019 $ 0.000235
+5.32%
$ -- $ 20
Apr 13, 2019 $ 0.000223
+7.67%
$ -- $ 75
Apr 12, 2019 $ 0.000208
-4.59%
$ -- $ 28
Apr 11, 2019 $ 0.000218
-5.99%
$ -- $ 22
Apr 10, 2019 $ 0.000231
+7.35%
$ -- $ 136
Apr 9, 2019 $ 0.000216
-17.55%
$ -- $ 82
Apr 8, 2019 $ 0.000261
-9.59%
$ -- $ 18
Apr 7, 2019 $ 0.000289
+41.62%
$ -- $ 330
Apr 6, 2019 $ 0.000204
+2.37%
$ -- $ 17
Apr 5, 2019 $ 0.000199
-3.01%
$ -- $ 29
Apr 4, 2019 $ 0.000206
-3.48%
$ -- $ 79
Apr 3, 2019 $ 0.000213
-10.28%
$ -- $ 53
Apr 2, 2019 $ 0.000238
-0.26%
$ -- $ 58
Apr 1, 2019 $ 0.000238
+20.91%
$ -- $ 23
Mar 31, 2019 $ 0.000197
-1.75%
$ -- $ 16
Mar 30, 2019 $ 0.000201
-15.11%
$ -- $ 61
Mar 29, 2019 $ 0.000237
+10.61%
$ -- $ 59
Mar 28, 2019 $ 0.000214
+5.10%
$ -- $ 10
Mar 27, 2019 $ 0.000204
-6.30%
$ -- $ 12
Mar 26, 2019 $ 0.000217
+3.83%
$ -- $ 19
Mar 25, 2019 $ 0.000209
+8.07%
$ -- $ 37
Mar 24, 2019 $ 0.000194
-1.44%
$ -- $ 11
Mar 23, 2019 $ 0.000196
-1.55%
$ -- $ 26
Mar 22, 2019 $ 0.0002
-7.90%
$ -- $ 35
Mar 21, 2019 $ 0.000217
+3.83%
$ -- $ 25
Mar 20, 2019 $ 0.000209
+5.83%
$ -- $ 2
Mar 19, 2019 $ 0.000197
-14.56%
$ -- $ 8
Mar 18, 2019 $ 0.000231
-3.21%
$ -- $ 13
Mar 17, 2019 $ 0.000239
+35.67%
$ -- $ 65
Mar 16, 2019 $ 0.000176
-2.14%
$ -- $ 63
Mar 15, 2019 $ 0.00018
+8.76%
$ -- $ 87
Mar 14, 2019 $ 0.000166
-14.94%
$ -- $ 86
Mar 13, 2019 $ 0.000195
+11.73%
$ -- $ 16
Mar 12, 2019 $ 0.000174
+9.04%
$ -- $ 39
Mar 11, 2019 $ 0.00016
+31.17%
$ -- $ 3