CryptoSoul Historical Data

SOUL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 2019 $ 0.000122
-37.56%
$ -- $ 6
Mar 9, 2019 $ 0.000196
+19.30%
$ -- $ 2
Mar 8, 2019 $ 0.000164
-15.84%
$ -- $ 100
Mar 7, 2019 $ 0.000195
-0.48%
$ -- $ 19
Mar 6, 2019 $ 0.000196
+1.76%
$ -- $ 15
Mar 5, 2019 $ 0.000192
+9.31%
$ -- $ 10
Mar 4, 2019 $ 0.000176
-23.92%
$ -- $ 2
Mar 3, 2019 $ 0.000231
+13.63%
$ -- $ 15
Mar 2, 2019 $ 0.000203
-24.27%
$ -- $ 8
Mar 1, 2019 $ 0.000269
+69.93%
$ -- $ 55
Feb 28, 2019 $ 0.000158
-10.89%
$ -- $ 5
Feb 27, 2019 $ 0.000177
+14.07%
$ -- $ 2
Feb 26, 2019 $ 0.000156
-22.13%
$ -- $ 65
Feb 25, 2019 $ 0.0002
+24.91%
$ -- $ 39
Feb 24, 2019 $ 0.00016
-38.90%
$ -- $ 28
Feb 23, 2019 $ 0.000262
+20.79%
$ -- $ 21
Feb 22, 2019 $ 0.000217
+8.41%
$ -- $ 20
Feb 21, 2019 $ 0.0002
-16.92%
$ -- $ 52
Feb 20, 2019 $ 0.000241
-2.13%
$ -- $ 14
Feb 19, 2019 $ 0.000246
+7.27%
$ -- $ 28
Feb 18, 2019 $ 0.00023
-9.84%
$ -- $ 113
Feb 17, 2019 $ 0.000255
+4.84%
$ -- $ 71
Feb 16, 2019 $ 0.000243
-12.40%
$ -- $ 30
Feb 15, 2019 $ 0.000277
+12.43%
$ -- $ 15
Feb 14, 2019 $ 0.000247
+6.80%
$ -- $ 67
Feb 13, 2019 $ 0.000231
-12.36%
$ -- $ 58
Feb 12, 2019 $ 0.000264
-1.90%
$ -- $ 40
Feb 11, 2019 $ 0.000269
-11.53%
$ -- $ 37
Feb 10, 2019 $ 0.000304
+6.99%
$ -- $ 49
Feb 9, 2019 $ 0.000284
-18.34%
$ -- $ 73
Feb 8, 2019 $ 0.000348
+22.32%
$ -- $ 62
Feb 7, 2019 $ 0.000285
+7.10%
$ -- $ 5
Feb 6, 2019 $ 0.000266
-20.20%
$ -- $ 49
Feb 5, 2019 $ 0.000333
+5.22%
$ -- $ 66
Feb 4, 2019 $ 0.000317
-0.66%
$ -- $ 20
Feb 3, 2019 $ 0.000319
-8.16%
$ -- $ 71
Feb 2, 2019 $ 0.000347
+6.14%
$ -- $ 144
Feb 1, 2019 $ 0.000327
-2.01%
$ -- $ 33
Jan 31, 2019 $ 0.000333
-1.28%
$ -- $ 12
Jan 30, 2019 $ 0.000338
-15.29%
$ -- $ 85
Jan 29, 2019 $ 0.000399
-2.41%
$ -- $ 89
Jan 28, 2019 $ 0.000409
+16.44%
$ -- $ 147
Jan 27, 2019 $ 0.000351
-7.86%
$ -- $ 149
Jan 26, 2019 $ 0.000381
+7.90%
$ -- $ 103
Jan 25, 2019 $ 0.000353
-1.90%
$ -- $ 34
Jan 24, 2019 $ 0.00036
-4.46%
$ -- $ 25
Jan 23, 2019 $ 0.000377
-8.95%
$ -- $ 60
Jan 22, 2019 $ 0.000414
-2.43%
$ -- $ 145
Jan 21, 2019 $ 0.000424
+2.98%
$ -- $ 59
Jan 20, 2019 $ 0.000412
-4.86%
$ -- $ 82