Argoneum Historical Data

AGM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 8, 2020 $ 0.0013
+0.24%
$ -- $ 1
May 7, 2020 $ 0.00129
+8.29%
$ -- $ 1
May 6, 2020 $ 0.00119
-0.51%
$ -- $ 1
Apr 25, 2020 $ 0.000978
+0.20%
$ -- $ 0
Apr 24, 2020 $ 0.000976
-0.01%
$ -- $ 0
Dec 16, 2019 $ 0.000142
-0.74%
$ -- $ 1
Dec 15, 2019 $ 0.000143
+0.56%
$ -- $ 1
Dec 14, 2019 $ 0.000142
-2.54%
$ -- $ 0
Dec 13, 2019 $ 0.000146
+0.87%
$ -- $ 0.0001
Dec 12, 2019 $ 0.000145
-0.04%
$ -- $ 0.0001
Dec 11, 2019 $ 0.000145
-1.10%
$ -- $ 0
Dec 10, 2019 $ 0.000655
-1.55%
$ -- $ 2
Dec 9, 2019 $ 0.000665
+25.44%
$ -- $ 2
Dec 8, 2019 $ 0.00053
+76.20%
$ -- $ 1
Dec 7, 2019 $ 0.000605
-0.44%
$ -- $ 0
Dec 6, 2019 $ 0.000607
-26.34%
$ -- $ 7
Dec 5, 2019 $ 0.000827
+182.28%
$ -- $ 8
Dec 4, 2019 $ 0.000295
-0.08%
$ -- $ 0
Dec 3, 2019 $ 0.000295
+0.22%
$ -- $ 5
Dec 2, 2019 $ 0.000295
-55.97%
$ -- $ 83
Dec 1, 2019 $ 0.00067
-11.76%
$ -- $ 11
Nov 30, 2019 $ 0.000759
-2.38%
$ -- $ 2
Nov 29, 2019 $ 0.000778
+3.95%
$ -- $ 6
Nov 28, 2019 $ 0.000749
-0.99%
$ -- $ 78
Nov 27, 2019 $ 0.000758
+5.24%
$ -- $ 0
Nov 26, 2019 $ 0.00072
-0.22%
$ -- $ 14
Nov 25, 2019 $ 0.00072
+2.99%
$ -- $ 8
Nov 24, 2019 $ 0.000699
-5.29%
$ -- $ 4
Nov 23, 2019 $ 0.000738
-0.46%
$ -- $ 4
Nov 22, 2019 $ 0.000738
-4.90%
$ -- $ 4
Nov 21, 2019 $ 0.000776
-4.54%
$ -- $ 0
Nov 20, 2019 $ 0.000813
-10.04%
$ -- $ 7
Nov 19, 2019 $ 0.000904
-0.92%
$ -- $ 4
Nov 18, 2019 $ 0.000912
+6.77%
$ -- $ 7
Nov 17, 2019 $ 0.000854
+0.53%
$ -- $ 10
Nov 16, 2019 $ 0.000851
-9.09%
$ -- $ 5
Nov 15, 2019 $ 0.000936
-10.23%
$ -- $ 23
Nov 14, 2019 $ 0.00104
-1.45%
$ -- $ 2
Nov 13, 2019 $ 0.00106
+8.41%
$ -- $ 6
Nov 12, 2019 $ 0.000976
+1.33%
$ -- $ 4
Nov 11, 2019 $ 0.000963
-3.34%
$ -- $ 4
Nov 10, 2019 $ 0.000998
-6.15%
$ -- $ 3
Nov 9, 2019 $ 0.00106
-7.44%
$ -- $ 26
Nov 8, 2019 $ 0.00115
+12.86%
$ -- $ 11
Nov 7, 2019 $ 0.00102
-1.31%
$ -- $ 90
Nov 6, 2019 $ 0.00103
+22.37%
$ -- $ 11
Nov 5, 2019 $ 0.000842
-0.73%
$ -- $ 7
Nov 4, 2019 $ 0.000848
-7.95%
$ -- $ 31
Nov 3, 2019 $ 0.000921
+9.78%
$ -- $ 43
Download