Argoneum Historical Data

AGM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 8, 2020 $0.0013
+0.24%
$-- $1
May 7, 2020 $0.00129
+8.29%
$-- $1
May 6, 2020 $0.00119
-0.51%
$-- $1
Apr 25, 2020 $0.000978
+0.20%
$-- $0
Apr 24, 2020 $0.000976
-0.01%
$-- $0
Dec 16, 2019 $0.000142
-0.74%
$-- $1
Dec 15, 2019 $0.000143
+0.56%
$-- $1
Dec 14, 2019 $0.000142
-2.54%
$-- $0
Dec 13, 2019 $0.000146
+0.87%
$-- $0.0001
Dec 12, 2019 $0.000145
-0.04%
$-- $0.0001
Dec 11, 2019 $0.000145
-1.10%
$-- $0
Dec 10, 2019 $0.000655
-1.55%
$-- $2
Dec 9, 2019 $0.000665
+25.44%
$-- $2
Dec 8, 2019 $0.00053
+76.20%
$-- $1
Dec 7, 2019 $0.000605
-0.44%
$-- $0
Dec 6, 2019 $0.000607
-26.34%
$-- $7
Dec 5, 2019 $0.000827
+182.28%
$-- $8
Dec 4, 2019 $0.000295
-0.08%
$-- $0
Dec 3, 2019 $0.000295
+0.22%
$-- $5
Dec 2, 2019 $0.000295
-55.97%
$-- $83
Dec 1, 2019 $0.00067
-11.76%
$-- $11
Nov 30, 2019 $0.000759
-2.38%
$-- $2
Nov 29, 2019 $0.000778
+3.95%
$-- $6
Nov 28, 2019 $0.000749
-0.99%
$-- $78
Nov 27, 2019 $0.000758
+5.24%
$-- $0
Nov 26, 2019 $0.00072
-0.22%
$-- $14
Nov 25, 2019 $0.00072
+2.99%
$-- $8
Nov 24, 2019 $0.000699
-5.29%
$-- $4
Nov 23, 2019 $0.000738
-0.46%
$-- $4
Nov 22, 2019 $0.000738
-4.90%
$-- $4
Nov 21, 2019 $0.000776
-4.54%
$-- $0
Nov 20, 2019 $0.000813
-10.04%
$-- $7
Nov 19, 2019 $0.000904
-0.92%
$-- $4
Nov 18, 2019 $0.000912
+6.77%
$-- $7
Nov 17, 2019 $0.000854
+0.53%
$-- $10
Nov 16, 2019 $0.000851
-9.09%
$-- $5
Nov 15, 2019 $0.000936
-10.23%
$-- $23
Nov 14, 2019 $0.00104
-1.45%
$-- $2
Nov 13, 2019 $0.00106
+8.41%
$-- $6
Nov 12, 2019 $0.000976
+1.33%
$-- $4
Nov 11, 2019 $0.000963
-3.34%
$-- $4
Nov 10, 2019 $0.000998
-6.15%
$-- $3
Nov 9, 2019 $0.00106
-7.44%
$-- $26
Nov 8, 2019 $0.00115
+12.86%
$-- $11
Nov 7, 2019 $0.00102
-1.31%
$-- $90
Nov 6, 2019 $0.00103
+22.37%
$-- $11
Nov 5, 2019 $0.000842
-0.73%
$-- $7
Nov 4, 2019 $0.000848
-7.95%
$-- $31
Nov 3, 2019 $0.000921
+9.78%
$-- $43
Download