Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argoneum Historical Data

AGM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
May 4 $0.0013
+7.93%
$-- $2
Apr 20 $0.000978
+0.20%
$-- $1
Dec 16 $0.000142
-0.74%
$-- $1
Dec 9 $0.000143
-73.01%
$-- $4
Dec 2 $0.00053
-20.82%
$-- $105
Nov 25 $0.00067
-4.12%
$-- $119
Nov 18 $0.000699
-18.24%
$-- $30
Nov 11 $0.000854
-14.28%
$-- $54
Nov 4 $0.000998
+8.36%
$-- $180
Oct 28 $0.000921
+7.43%
$-- $90
Oct 21 $0.000858
+15.57%
$-- $77
Oct 14 $0.000742
-10.81%
$-- $168
Oct 7 $0.000832
+5.23%
$-- $140
Sep 30 $0.000793
-25.56%
$-- $242
Sep 23 $0.00107
+6.03%
$-- $174
Sep 16 $0.001
+22.74%
$-- $109
Sep 9 $0.000818
-20.95%
$-- $329
Sep 2 $0.00104
-11.31%
$-- $147
Aug 26 $0.00117
+44.53%
$-- $188
Aug 19 $0.000809
+22.42%
$-- $143
Aug 12 $0.000662
-41.40%
$-- $359
Aug 5 $0.00113
-31.41%
$-- $179
Jul 29 $0.00165
+18.48%
$-- $327
Jul 22 $0.00139
-42.46%
$-- $542
Jul 15 $0.00241
-14.19%
$-- $324
Jul 8 $0.00281
-29.08%
$-- $5,448
Jul 1 $0.00397
-8.35%
$-- $2,523
Jun 24 $0.00433
-27.25%
$-- $6,425
Jun 17 $0.00595
-1.39%
$-- $3,570
Jun 10 $0.00603
+15.89%
$-- $5,806
Jun 3 $0.0052
-28.94%
$-- $3,818
May 27 $0.00732
-6.44%
$-- $5,860
May 20 $0.00783
+30.40%
$-- $10,490
May 13 $0.006
-41.68%
$-- $6,285
May 6 $0.0103
+29.82%
$-- $4,629
Apr 29 $0.00793
-1.21%
$-- $5,448
Apr 22 $0.008
-35.00%
$-- $3,965
Apr 15 $0.0123
+44.09%
$-- $3,790
Apr 8 $0.00855
-25.23%
$-- $2,108
Apr 1 $0.0114
+25.11%
$-- $3,323
Mar 25 $0.00914
-3.71%
$-- $949
Download