Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argoneum Historical Data

AGM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2019 $0.000839
+1.03%
$-- $7
Nov 1, 2019 $0.000831
-9.17%
$-- $23
Oct 31, 2019 $0.000914
-37.57%
$-- $3
Oct 30, 2019 $0.00146
+73.60%
$-- $2
Oct 29, 2019 $0.000844
+1.73%
$-- $5
Oct 28, 2019 $0.00083
-3.25%
$-- $7
Oct 27, 2019 $0.000858
+3.27%
$-- $10
Oct 26, 2019 $0.000827
+5.88%
$-- $7
Oct 25, 2019 $0.00078
+3.66%
$-- $17
Oct 24, 2019 $0.000753
-0.27%
$-- $16
Oct 23, 2019 $0.000754
-7.57%
$-- $8
Oct 22, 2019 $0.000816
-0.91%
$-- $9
Oct 21, 2019 $0.000824
+11.00%
$-- $10
Oct 20, 2019 $0.000742
-7.89%
$-- $55
Oct 19, 2019 $0.000805
-0.09%
$-- $22
Oct 18, 2019 $0.000806
-0.84%
$-- $6
Oct 17, 2019 $0.000813
+0.07%
$-- $10
Oct 16, 2019 $0.000812
+10.30%
$-- $20
Oct 15, 2019 $0.000736
-5.20%
$-- $9
Oct 14, 2019 $0.000777
-6.66%
$-- $47
Oct 13, 2019 $0.000832
-0.15%
$-- $16
Oct 12, 2019 $0.000833
+0.48%
$-- $5
Oct 11, 2019 $0.000831
+6.79%
$-- $34
Oct 10, 2019 $0.000778
-9.73%
$-- $29
Oct 9, 2019 $0.000859
-25.52%
$-- $25
Oct 8, 2019 $0.00115
-13.56%
$-- $12
Oct 7, 2019 $0.00133
+68.36%
$-- $19
Oct 6, 2019 $0.000793
-3.01%
$-- $11
Oct 5, 2019 $0.000817
+44.46%
$-- $14
Oct 4, 2019 $0.000568
-10.13%
$-- $22
Oct 3, 2019 $0.000632
-14.14%
$-- $24
Oct 2, 2019 $0.000736
-23.04%
$-- $113
Oct 1, 2019 $0.000957
-12.10%
$-- $26
Sep 30, 2019 $0.00109
+2.18%
$-- $34
Sep 29, 2019 $0.00107
+28.80%
$-- $22
Sep 28, 2019 $0.000827
-8.67%
$-- $13
Sep 27, 2019 $0.000905
+11.15%
$-- $22
Sep 26, 2019 $0.000814
-4.15%
$-- $11
Sep 25, 2019 $0.000848
-13.05%
$-- $40
Sep 24, 2019 $0.000966
-0.44%
$-- $25
Sep 23, 2019 $0.000971
-3.38%
$-- $40
Sep 22, 2019 $0.001
+0.17%
$-- $11
Sep 21, 2019 $0.001
+9.64%
$-- $12
Sep 20, 2019 $0.000915
-0.95%
$-- $11
Sep 19, 2019 $0.000923
+0.60%
$-- $15
Sep 18, 2019 $0.000918
+0.28%
$-- $13
Sep 17, 2019 $0.000915
+29.06%
$-- $10
Sep 16, 2019 $0.00071
-13.30%
$-- $37
Sep 15, 2019 $0.000818
-11.21%
$-- $62
Sep 14, 2019 $0.000922
+0.41%
$-- $11