Argoneum Historical Data

AGM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $ 0.000918
-1.60%
$ -- $ 63
Sep 12, 2019 $ 0.000933
+26.33%
$ -- $ 56
Sep 11, 2019 $ 0.000737
-21.84%
$ -- $ 24
Sep 10, 2019 $ 0.000944
-29.45%
$ -- $ 88
Sep 9, 2019 $ 0.00134
+29.03%
$ -- $ 24
Sep 8, 2019 $ 0.00104
-0.73%
$ -- $ 33
Sep 7, 2019 $ 0.00104
+1.33%
$ -- $ 34
Sep 6, 2019 $ 0.00103
-1.99%
$ -- $ 17
Sep 5, 2019 $ 0.00105
-0.04%
$ -- $ 4
Sep 4, 2019 $ 0.00105
-1.40%
$ -- $ 6
Sep 3, 2019 $ 0.00106
-20.84%
$ -- $ 10
Sep 2, 2019 $ 0.00134
+15.09%
$ -- $ 43
Sep 1, 2019 $ 0.00117
+1.62%
$ -- $ 23
Aug 31, 2019 $ 0.00115
+9.03%
$ -- $ 8
Aug 30, 2019 $ 0.00106
-3.92%
$ -- $ 52
Aug 29, 2019 $ 0.0011
-6.20%
$ -- $ 11
Aug 28, 2019 $ 0.00117
+25.82%
$ -- $ 37
Aug 27, 2019 $ 0.000931
+12.39%
$ -- $ 20
Aug 26, 2019 $ 0.000826
+2.01%
$ -- $ 37
Aug 25, 2019 $ 0.000809
-0.03%
$ -- $ 24
Aug 24, 2019 $ 0.00081
-2.84%
$ -- $ 8
Aug 23, 2019 $ 0.000833
+2.98%
$ -- $ 11
Aug 22, 2019 $ 0.000809
+0.02%
$ -- $ 10
Aug 21, 2019 $ 0.00081
+13.96%
$ -- $ 41
Aug 20, 2019 $ 0.000711
-20.00%
$ -- $ 20
Aug 19, 2019 $ 0.000883
+33.62%
$ -- $ 30
Aug 18, 2019 $ 0.000662
-35.66%
$ -- $ 10
Aug 17, 2019 $ 0.00103
-3.02%
$ -- $ 4
Aug 16, 2019 $ 0.00105
+8.23%
$ -- $ 56
Aug 15, 2019 $ 0.000969
+58.19%
$ -- $ 43
Aug 14, 2019 $ 0.000611
-48.60%
$ -- $ 224
Aug 13, 2019 $ 0.00119
+5.42%
$ -- $ 8
Aug 12, 2019 $ 0.00113
-0.01%
$ -- $ 13
Aug 11, 2019 $ 0.00113
+0.57%
$ -- $ 29
Aug 10, 2019 $ 0.00112
-0.10%
$ -- $ 11
Aug 9, 2019 $ 0.00113
-13.09%
$ -- $ 34
Aug 8, 2019 $ 0.0013
-8.33%
$ -- $ 16
Aug 7, 2019 $ 0.00142
-3.99%
$ -- $ 11
Aug 6, 2019 $ 0.00147
-15.20%
$ -- $ 60
Aug 5, 2019 $ 0.00174
+5.72%
$ -- $ 17
Aug 4, 2019 $ 0.00165
+1.68%
$ -- $ 90
Aug 3, 2019 $ 0.00162
+3.05%
$ -- $ 8
Aug 2, 2019 $ 0.00157
+3.23%
$ -- $ 27
Aug 1, 2019 $ 0.00152
+11.28%
$ -- $ 20
Jul 31, 2019 $ 0.00137
+30.43%
$ -- $ 14
Jul 30, 2019 $ 0.00105
-31.14%
$ -- $ 10
Jul 29, 2019 $ 0.00152
+9.59%
$ -- $ 157
Jul 28, 2019 $ 0.00139
-18.58%
$ -- $ 75
Jul 27, 2019 $ 0.00171
-17.37%
$ -- $ 106
Jul 26, 2019 $ 0.00206
-0.53%
$ -- $ 18