Argoneum Historical Data

AGM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $ 0.00615
+18.05%
$ -- $ 773
Jun 4, 2019 $ 0.00521
-6.22%
$ -- $ 1,265
Jun 3, 2019 $ 0.00555
-24.19%
$ -- $ 688
Jun 2, 2019 $ 0.00732
+0.18%
$ -- $ 1,055
Jun 1, 2019 $ 0.00731
+2.29%
$ -- $ 378
May 31, 2019 $ 0.00715
+8.45%
$ -- $ 666
May 30, 2019 $ 0.00659
-9.16%
$ -- $ 1,420
May 29, 2019 $ 0.00725
+2.31%
$ -- $ 601
May 28, 2019 $ 0.00709
-14.37%
$ -- $ 1,367
May 27, 2019 $ 0.00828
+5.80%
$ -- $ 373
May 26, 2019 $ 0.00783
-8.94%
$ -- $ 1,312
May 25, 2019 $ 0.00859
-6.92%
$ -- $ 1,695
May 24, 2019 $ 0.00923
+9.06%
$ -- $ 2,878
May 23, 2019 $ 0.00847
-1.10%
$ -- $ 1,746
May 22, 2019 $ 0.00856
+24.38%
$ -- $ 1,168
May 21, 2019 $ 0.00688
+33.27%
$ -- $ 947
May 20, 2019 $ 0.00516
-13.95%
$ -- $ 744
May 19, 2019 $ 0.006
-16.47%
$ -- $ 751
May 18, 2019 $ 0.00719
-4.24%
$ -- $ 524
May 17, 2019 $ 0.0075
-2.79%
$ -- $ 191
May 16, 2019 $ 0.00772
-13.74%
$ -- $ 1,576
May 15, 2019 $ 0.00895
+12.43%
$ -- $ 985
May 14, 2019 $ 0.00796
-21.96%
$ -- $ 969
May 13, 2019 $ 0.0102
-0.87%
$ -- $ 1,289
May 12, 2019 $ 0.0103
+10.03%
$ -- $ 1,750
May 11, 2019 $ 0.00935
+11.64%
$ -- $ 429
May 10, 2019 $ 0.00838
+3.89%
$ -- $ 404
May 9, 2019 $ 0.00806
+3.99%
$ -- $ 159
May 8, 2019 $ 0.00775
-7.58%
$ -- $ 228
May 7, 2019 $ 0.00839
-5.33%
$ -- $ 624
May 6, 2019 $ 0.00886
+11.82%
$ -- $ 1,035
May 5, 2019 $ 0.00793
-18.08%
$ -- $ 462
May 4, 2019 $ 0.00968
+33.06%
$ -- $ 1,558
May 3, 2019 $ 0.00727
+3.32%
$ -- $ 373
May 2, 2019 $ 0.00704
-12.76%
$ -- $ 1,338
May 1, 2019 $ 0.00807
+0.49%
$ -- $ 564
Apr 30, 2019 $ 0.00803
+18.98%
$ -- $ 608
Apr 29, 2019 $ 0.00675
-15.91%
$ -- $ 545
Apr 28, 2019 $ 0.008
-3.66%
$ -- $ 262
Apr 27, 2019 $ 0.00831
-0.84%
$ -- $ 182
Apr 26, 2019 $ 0.00838
-0.23%
$ -- $ 300
Apr 25, 2019 $ 0.0084
-22.65%
$ -- $ 715
Apr 24, 2019 $ 0.0109
-1.80%
$ -- $ 218
Apr 23, 2019 $ 0.0111
+3.06%
$ -- $ 322
Apr 22, 2019 $ 0.0107
-12.90%
$ -- $ 1,965
Apr 21, 2019 $ 0.0123
+31.57%
$ -- $ 1,167
Apr 20, 2019 $ 0.00936
-8.11%
$ -- $ 202
Apr 19, 2019 $ 0.0102
-4.96%
$ -- $ 999
Apr 18, 2019 $ 0.0107
+10.84%
$ -- $ 574
Apr 17, 2019 $ 0.00967
-1.67%
$ -- $ 217