Argoneum Historical Data

AGM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $ 0.00983
+17.43%
$ -- $ 577
Apr 15, 2019 $ 0.00837
-2.03%
$ -- $ 53
Apr 14, 2019 $ 0.00855
-7.15%
$ -- $ 102
Apr 13, 2019 $ 0.00921
+2.76%
$ -- $ 199
Apr 12, 2019 $ 0.00896
+7.96%
$ -- $ 467
Apr 11, 2019 $ 0.0083
-20.25%
$ -- $ 371
Apr 10, 2019 $ 0.0104
+10.51%
$ -- $ 441
Apr 9, 2019 $ 0.00941
-21.62%
$ -- $ 218
Apr 8, 2019 $ 0.012
+5.08%
$ -- $ 310
Apr 7, 2019 $ 0.0114
-2.81%
$ -- $ 733
Apr 6, 2019 $ 0.0118
-8.52%
$ -- $ 176
Apr 5, 2019 $ 0.0129
+18.88%
$ -- $ 541
Apr 4, 2019 $ 0.0108
-12.27%
$ -- $ 454
Apr 3, 2019 $ 0.0123
-13.36%
$ -- $ 414
Apr 2, 2019 $ 0.0142
+46.20%
$ -- $ 728
Apr 1, 2019 $ 0.00973
+6.55%
$ -- $ 277
Mar 31, 2019 $ 0.00914
+2.51%
$ -- $ 199
Mar 30, 2019 $ 0.00891
-9.53%
$ -- $ 349
Mar 29, 2019 $ 0.00988
+4.13%
$ -- $ 402
Download