Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argoneum Historical Data

AGM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2019 $0.00983
+17.43%
$-- $577
Apr 15, 2019 $0.00837
-2.03%
$-- $53
Apr 14, 2019 $0.00855
-7.15%
$-- $102
Apr 13, 2019 $0.00921
+2.76%
$-- $199
Apr 12, 2019 $0.00896
+7.96%
$-- $467
Apr 11, 2019 $0.0083
-20.25%
$-- $371
Apr 10, 2019 $0.0104
+10.51%
$-- $441
Apr 9, 2019 $0.00941
-21.62%
$-- $218
Apr 8, 2019 $0.012
+5.08%
$-- $310
Apr 7, 2019 $0.0114
-2.81%
$-- $733
Apr 6, 2019 $0.0118
-8.52%
$-- $176
Apr 5, 2019 $0.0129
+18.88%
$-- $541
Apr 4, 2019 $0.0108
-12.27%
$-- $454
Apr 3, 2019 $0.0123
-13.36%
$-- $414
Apr 2, 2019 $0.0142
+46.20%
$-- $728
Apr 1, 2019 $0.00973
+6.55%
$-- $277
Mar 31, 2019 $0.00914
+2.51%
$-- $199
Mar 30, 2019 $0.00891
-9.53%
$-- $349
Mar 29, 2019 $0.00988
+4.13%
$-- $402
Download