stdovecash Historical Data

DOVE
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0₆414
-9.07%
$ -- $ 17
Apr 13, 2026 $ 0.0₆468
+0.00%
$ 9,824 $ 1
Apr 11, 2026 $ 0.0₆459
-5.74%
$ -- $ 3
Apr 9, 2026 $ 0.0₆484
+0.00%
$ 10,172 $ 5
Apr 8, 2026 $ 0.0₆507
+0.00%
$ -- $ 16
Apr 7, 2026 $ 0.0₆523
+0.00%
$ 10,977 $ 2
Apr 6, 2026 $ 0.0₆517
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.0₆483
-5.50%
$ -- $ 8
Apr 3, 2026 $ 0.0₆51
-7.73%
$ -- $ 21
Apr 2, 2026 $ 0.0₆552
-5.45%
$ -- $ 47
Apr 1, 2026 $ 0.0₆59
+0.29%
$ 12,388 $ 34
Mar 31, 2026 $ 0.0₆599
-0.31%
$ -- $ 17
Mar 30, 2026 $ 0.0₆601
-3.10%
$ 12,621 $ 15
Mar 29, 2026 $ 0.0₆611
-8.95%
$ -- $ 50
Mar 26, 2026 $ 0.0₆682
-5.18%
$ 14,326 $ 15
Mar 25, 2026 $ 0.0₆728
+0.22%
$ -- $ 17
Mar 24, 2026 $ 0.0₆71
-1.25%
$ 14,920 $ 12
Mar 23, 2026 $ 0.0₆725
+1.64%
$ -- $ 11
Mar 22, 2026 $ 0.0₆723
-0.46%
$ -- $ 5
Mar 20, 2026 $ 0.0₆727
-3.09%
$ 15,262 $ 15
Mar 19, 2026 $ 0.0₆765
-0.63%
$ -- $ 8
Mar 18, 2026 $ 0.0₆776
-2.56%
$ -- $ 8
Mar 17, 2026 $ 0.0₆799
-0.41%
$ -- $ 8
Mar 16, 2026 $ 0.0₆806
-1.18%
$ 16,923 $ 4
Mar 15, 2026 $ 0.0₆799
+0.00%
$ 16,788 $ 5
Mar 13, 2026 $ 0.0₆804
+1.75%
$ -- $ 15
Mar 12, 2026 $ 0.0₆783
-0.17%
$ -- $ 1
Mar 11, 2026 $ 0.0₆783
+0.85%
$ -- $ 4
Mar 9, 2026 $ 0.0₆772
-4.55%
$ -- $ 23
Mar 8, 2026 $ 0.0₆812
-2.56%
$ -- $ 2
Mar 6, 2026 $ 0.0₆842
-1.86%
$ -- $ 7
Mar 5, 2026 $ 0.0₆868
-12.75%
$ 18,235 $ 42
Mar 4, 2026 $ 0.0₆995
+1.91%
$ 20,888 $ 11
Mar 3, 2026 $ 0.0₆981
-1.49%
$ 20,610 $ 3
Mar 2, 2026 $ 0.0₆999
+1.24%
$ 20,975 $ 37
Mar 1, 2026 $ 0.0₅1
+0.00%
$ 21,026 $ 18
Feb 28, 2026 $ 0.0₆794
+1.05%
$ 16,682 $ 27
Feb 27, 2026 $ 0.0₆799
-0.39%
$ -- $ 16
Feb 25, 2026 $ 0.0₆785
+2.27%
$ -- $ 23
Feb 24, 2026 $ 0.0₆774
+0.00%
$ -- $ 13
Feb 23, 2026 $ 0.0₆787
-1.46%
$ -- $ 5
Feb 22, 2026 $ 0.0₆806
-0.28%
$ -- $ 2
Feb 20, 2026 $ 0.0₆808
+0.00%
$ 16,963 $ 7
Feb 18, 2026 $ 0.0₆805
+0.00%
$ -- $ 6
Feb 17, 2026 $ 0.0₆815
-10.67%
$ 17,118 $ 33
Feb 16, 2026 $ 0.0₆914
-2.86%
$ 19,200 $ 13
Feb 13, 2026 $ 0.0₅104
-2.17%
$ -- $ 9
Feb 12, 2026 $ 0.0₅106
+0.08%
$ 22,228 $ 2
Feb 11, 2026 $ 0.0₅105
-1.89%
$ 22,032 $ 44
Feb 10, 2026 $ 0.0₅105
-3.70%
$ -- $ 29
Download